InvestFuture

Индекс FTSE 350 Software & Computer Services - история котировок

Изменить индекс

База котировок индекса FTSE 350 Software & Computer Services за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
17.02.20202204.522220.132228.842202.87-15.61-0.7%
14.02.20202220.132220.332221.352207.57-0.2-0.01%
13.02.20202220.332224.312233.662204.48-3.98-0.18%
12.02.20202224.312218.092227.732213.756.220.28%
11.02.20202218.092200.822218.092199.9117.270.78%
10.02.20202200.822200.672211.592189.410.150.01%
07.02.20202200.672194.712205.572180.35.960.27%
06.02.20202194.712195.992202.612159.92-1.28-0.06%
05.02.20202195.992166.592197.462152.0329.41.36%
04.02.20202166.592210.462227.212158.18-43.87-1.98%
03.02.20202210.462180.512214.72180.5129.951.37%
31.01.20202180.512176.832206.662176.833.680.17%
30.01.20202176.832261.012261.092174.83-84.18-3.72%
29.01.20202261.012267.932277.792242.18-6.92-0.31%
28.01.20202267.932279.752294.172253.26-11.82-0.52%
27.01.20202279.752334.482334.482275.48-54.73-2.34%
24.01.20202334.482294.32341.772294.340.181.75%
23.01.20202294.32319.932328.892291.34-25.63-1.1%
22.01.20202319.932281.12330.332281.138.831.7%
21.01.20202281.12269.292306.892242.0211.810.52%
Показано 1—20 из 2416
InvestFuture logo
Индекс FTSE 350 Software