InvestFuture

Индекс FTSE 350 Software & Computer Services - история котировок

Изменить индекс

База котировок индекса FTSE 350 Software & Computer Services за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
11.08.20202129.552100.452131.832099.529.11.39%
10.08.20202100.452100.452139.872096.5300%
07.08.20202127.332127.332135.332079.0800%
06.08.20202087.512087.512097.9206900%
05.08.20202088.172088.172094.562040.4200%
04.08.20202040.422040.422092.922040.4200%
03.08.20202073.282073.282077.561994.4500%
31.07.20202005.342005.342013.361972.5800%
30.07.20201972.581972.582037.591965.5900%
29.07.20202029.322029.322032.712002.7400%
28.07.20202007.882007.882019.441990.5800%
27.07.20201993.591993.592008.071969.8300%
24.07.20202001.752001.752033.781996.7400%
23.07.20202033.782033.782044.961965.3900%
22.07.20201972.581972.581985.91194000%
21.07.20201952.561952.561988.881942.0900%
20.07.20201942.091942.091944.921896.3300%
17.07.20201908.511908.511909.461879.9400%
16.07.20201890.21890.21913.691885.9500%
15.07.20201913.691913.691921.781861.6500%
Показано 1—20 из 2537
InvestFuture logo
Индекс FTSE 350 Software