База котировок индекса FTSE 350 Software & Computer Services за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 2025.67 | 2025.67 | 2050.36 | 2023.51 | 0 | 0% |
| 20.06.2023 | 2050.36 | 2050.36 | 2061.02 | 2040.63 | 0 | 0% |
| 19.06.2023 | 2055.6 | 2055.6 | 2086.11 | 2050.76 | 0 | 0% |
| 16.06.2023 | 2086.11 | 2086.11 | 2090.88 | 2047.76 | 0 | 0% |
| 15.06.2023 | 2048.21 | 2048.21 | 2058.43 | 2029.08 | 0 | 0% |
| 14.06.2023 | 2053.64 | 2053.64 | 2064.44 | 2038.64 | 0 | 0% |
| 13.06.2023 | 2047.69 | 2047.69 | 2055.71 | 2034.76 | 0 | 0% |
| 12.06.2023 | 2034.84 | 2034.84 | 2034.84 | 1995.93 | 0 | 0% |
| 09.06.2023 | 1995.93 | 1995.93 | 2002.43 | 1981.91 | 0 | 0% |
| 08.06.2023 | 2002.43 | 2002.43 | 2007.63 | 1986.65 | 0 | 0% |
| 07.06.2023 | 2006.1 | 2006.1 | 2024.63 | 2002.04 | 0 | 0% |
| 06.06.2023 | 2014.38 | 2014.38 | 2017.21 | 1997.32 | 0 | 0% |
| 05.06.2023 | 2004.69 | 2004.69 | 2017.54 | 2002.17 | 0 | 0% |
| 02.06.2023 | 2011.24 | 2011.24 | 2011.24 | 1988.09 | 0 | 0% |
| 01.06.2023 | 1991.1 | 1991.1 | 2005.74 | 1971.38 | 0 | 0% |
| 31.05.2023 | 2004.22 | 2004.22 | 2010.24 | 1963.6 | 0 | 0% |
| 30.05.2023 | 1975.9 | 1975.9 | 1987.79 | 1967.79 | 0 | 0% |
| 26.05.2023 | 1971.05 | 1971.05 | 1974.12 | 1950.98 | 0 | 0% |
| 25.05.2023 | 1958.72 | 1958.72 | 1970.43 | 1951.73 | 0 | 0% |
| 24.05.2023 | 1956.75 | 1956.75 | 1992.52 | 1944.27 | 0 | 0% |
