InvestFuture

Индекс FTSE 350 Software & Computer Services - история котировок

Изменить индекс

База котировок индекса FTSE 350 Software & Computer Services за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
13.12.20192139.612101.12165.52101.138.511.83%
12.12.20192101.12093.072117.472087.748.030.38%
11.12.20192093.072120.292123.072082.87-27.22-1.28%
10.12.20192120.292136.482143.832108.1-16.19-0.76%
09.12.20192136.482149.212151.472123.64-12.73-0.59%
06.12.20192149.212119.052149.212117.0630.161.42%
05.12.20192119.052123.172127.752110.09-4.12-0.19%
04.12.20192123.172138.982139.922117.95-15.81-0.74%
03.12.20192138.982144.342157.022129.35-5.36-0.25%
02.12.20192144.342189.972199.332141.42-45.63-2.08%
29.11.20192189.972186.52204.672178.013.470.16%
28.11.20192186.52197.232200.472182.43-10.73-0.49%
27.11.20192197.232174.232200.352170.27231.06%
26.11.20192174.232162.132180.542147.0812.10.56%
25.11.20192162.132135.292162.132117.9826.841.26%
22.11.20192135.292108.052136.532104.4227.241.29%
21.11.20192108.052118.332118.332075.6-10.28-0.49%
20.11.20192118.332118.882124.282084.64-0.55-0.03%
19.11.20192118.882120.822141.382113.07-1.94-0.09%
18.11.20192120.822115.372131.042111.225.450.26%
Показано 1—20 из 2373
InvestFuture logo
Индекс FTSE 350 Software