InvestFuture

Индекс FTSE 350 Support Services - история котировок

Изменить индекс

База котировок индекса FTSE 350 Support Services за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
13.12.20199217.769100.859311.499097.9116.911.28%
12.12.20199100.859065.349143.879057.9335.510.39%
11.12.20199065.349041.649080.518990.7423.70.26%
10.12.20199041.649142.389142.618951.97-100.74-1.1%
09.12.20199142.389165.249169.119122.65-22.86-0.25%
06.12.20199165.249065.469174.279065.4699.781.1%
05.12.20199065.469054.869082.829031.6610.60.12%
04.12.20199054.869001.169054.868969.4853.70.6%
03.12.20199001.169145.19166.748977.81-143.94-1.57%
02.12.20199145.19230.19272.499124.21-85-0.92%
29.11.20199230.19321.169325.939230.1-91.06-0.98%
28.11.20199321.169372.399378.269296.46-51.23-0.55%
27.11.20199372.399324.929377.029319.5947.470.51%
26.11.20199324.929246.549336.419194.7178.380.85%
25.11.20199246.549080.419256.659080.41166.131.83%
22.11.20199080.418952.169080.418952.16128.251.43%
21.11.20198952.169040.269040.268909.6-88.1-0.97%
20.11.20199040.269106.079106.078996.28-65.81-0.72%
19.11.20199106.079036.919217.549036.8669.160.77%
18.11.20199036.919024.329072.858984.2812.590.14%
Показано 1—20 из 2373
InvestFuture logo
Индекс FTSE 350 Support