База котировок индекса FTSE 350 Technology Hardware & Equipment за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
16.12.2016 | 1027.43 | 1027.43 | 1043.37 | 1023.44 | 0 | 0% |
15.12.2016 | 1034.07 | 1026.1 | 1038.72 | 1012.15 | 7.97 | 0.78% |
14.12.2016 | 1026.1 | 1017.46 | 1035.4 | 994.88 | 8.64 | 0.85% |
13.12.2016 | 1017.46 | 1022.11 | 1030.08 | 978.28 | -4.65 | -0.45% |
12.12.2016 | 1022.11 | 1022.78 | 1039.38 | 1019.46 | -0.67 | -0.07% |
09.12.2016 | 1022.78 | 1022.78 | 1042.04 | 1014.81 | 0 | 0% |
08.12.2016 | 1022.78 | 996.88 | 1027.43 | 978.28 | 25.9 | 2.6% |
07.12.2016 | 996.88 | 984.26 | 1002.85 | 978.28 | 12.62 | 1.28% |
06.12.2016 | 984.26 | 972.97 | 988.24 | 929.13 | 11.29 | 1.16% |
05.12.2016 | 972.97 | 917.18 | 974.96 | 911.87 | 55.79 | 6.08% |
02.12.2016 | 917.18 | 1006.17 | 1006.17 | 830.84 | -88.99 | -8.84% |
01.12.2016 | 1006.17 | 1032.08 | 1052 | 1004.18 | -25.91 | -2.51% |
30.11.2016 | 1032.08 | 997.54 | 1036.06 | 976.29 | 34.54 | 3.46% |
29.11.2016 | 997.54 | 961.68 | 1002.85 | 961.68 | 35.86 | 3.73% |
28.11.2016 | 961.68 | 1002.85 | 1014.81 | 961.68 | -41.17 | -4.11% |
25.11.2016 | 1002.85 | 967.65 | 1004.18 | 965.66 | 35.2 | 3.64% |
24.11.2016 | 967.65 | 958.36 | 980.27 | 956.36 | 9.29 | 0.97% |
23.11.2016 | 958.36 | 946.4 | 964.33 | 933.78 | 11.96 | 1.26% |
22.11.2016 | 946.4 | 943.75 | 961.01 | 943.75 | 2.65 | 0.28% |
21.11.2016 | 943.75 | 980.94 | 984.26 | 941.09 | -37.19 | -3.79% |