База котировок индекса FTSE 350 Tobacco за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 28618.81 | 28618.81 | 28700.48 | 28182.68 | 0 | 0% |
| 20.06.2023 | 28356.63 | 28356.63 | 28720.59 | 28356.63 | 0 | 0% |
| 19.06.2023 | 28392.95 | 28392.95 | 28654.65 | 28299.71 | 0 | 0% |
| 16.06.2023 | 28498.7 | 28498.7 | 28702.14 | 28296.69 | 0 | 0% |
| 15.06.2023 | 28492.15 | 28492.15 | 28760.09 | 28282.33 | 0 | 0% |
| 14.06.2023 | 28347.69 | 28347.69 | 28783.01 | 28288.3 | 0 | 0% |
| 13.06.2023 | 28417.65 | 28417.65 | 28576.57 | 28219.25 | 0 | 0% |
| 12.06.2023 | 28380.71 | 28380.71 | 28669.62 | 28307.36 | 0 | 0% |
| 09.06.2023 | 28461.98 | 28461.98 | 28628.2 | 28375.54 | 0 | 0% |
| 08.06.2023 | 28375.54 | 28375.54 | 28795.86 | 28332.46 | 0 | 0% |
| 07.06.2023 | 28444.29 | 28444.29 | 28875.76 | 28432.11 | 0 | 0% |
| 06.06.2023 | 28674.79 | 28674.79 | 28715.51 | 28198.8 | 0 | 0% |
| 05.06.2023 | 28319.94 | 28319.94 | 28643.43 | 28311.04 | 0 | 0% |
| 02.06.2023 | 28311.04 | 28311.04 | 28338.38 | 27988.64 | 0 | 0% |
| 01.06.2023 | 28147.4 | 28147.4 | 28307.53 | 28015.57 | 0 | 0% |
| 31.05.2023 | 28044.98 | 28044.98 | 28611.65 | 28044.98 | 0 | 0% |
| 30.05.2023 | 28427.91 | 28427.91 | 29276.67 | 28385.12 | 0 | 0% |
| 26.05.2023 | 29184.31 | 29184.31 | 29296.6 | 28893.5 | 0 | 0% |
| 25.05.2023 | 29075.92 | 29075.92 | 29984.88 | 29075.92 | 0 | 0% |
| 24.05.2023 | 29976.27 | 29976.27 | 30111.13 | 29773.35 | 0 | 0% |
