InvestFuture

Индекс FTSE 350 Tobacco - история котировок

Изменить индекс

База котировок индекса FTSE 350 Tobacco за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
17.01.202037138.7237065.5837321.4836899.3673.140.2%
16.01.202037065.5837413.3337413.3336848.39-347.75-0.93%
15.01.202037413.3337077.1437413.3336866.55336.190.91%
14.01.202037077.1437121.4637256.2136791.22-44.32-0.12%
13.01.202037121.4636965.2237139.4136813.34156.240.42%
10.01.202036965.2236786.8737262.0336786.87178.350.48%
09.01.202036786.8736895.0737133.0136786.87-108.2-0.29%
08.01.202036895.0736265.9536895.0736226.57629.121.73%
07.01.202036265.9535654.6736483.8635654.67611.281.71%
06.01.202035654.6735712.0535712.0535374.54-57.38-0.16%
03.01.202035712.0534798.3935818.8134771.97913.662.63%
02.01.202034798.3934485.2934973.2534329.9313.10.91%
31.12.201934485.2934693.0334803.4534349.87-207.74-0.6%
30.12.201934693.0334748.1535005.4234590.55-55.12-0.16%
27.12.201934748.1534799.7434815.5234219.48-51.59-0.15%
24.12.201934799.7434897.8734935.1834363.39-98.13-0.28%
23.12.201934897.8734899.2534980.9834592.59-1.38-0%
20.12.201934899.2534536.6235005.3534442.16362.631.05%
19.12.201934536.6234363.2134668.534272.91173.410.5%
18.12.201934363.2133870.0934488.5533795.55493.121.46%
Показано 1—20 из 2395
InvestFuture logo
Индекс FTSE 350 Tobacco