InvestFuture

Индекс FTSE 350 Travel & Leisure - история котировок

Изменить индекс

База котировок индекса FTSE 350 Travel & Leisure за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
27.02.20208888.539334.099334.098771.59-445.56-4.77%
26.02.20209334.099471.539471.539120.45-137.44-1.45%
25.02.20209471.539678.259783.959455.47-206.72-2.14%
24.02.20209678.2510220.3610220.369640.91-542.11-5.3%
21.02.202010220.3610255.9910275.9710193.96-35.63-0.35%
20.02.202010255.9910255.8910304.2910234.070.10%
19.02.202010255.8910149.4510260.9410140.48106.441.05%
18.02.202010149.4510158.2710189.3810069.07-8.82-0.09%
17.02.202010158.2710144.9910204.3410134.7213.280.13%
14.02.202010144.9910174.910213.210129.56-29.91-0.29%
13.02.202010174.910331.8410333.3810140.53-156.94-1.52%
12.02.202010331.8410249.4710331.8410218.2882.370.8%
11.02.202010249.4710087.1210271.3310085.37162.351.61%
10.02.202010087.1210047.3610087.129982.2939.760.4%
07.02.202010047.3610121.9910127.3810005.12-74.63-0.74%
06.02.202010121.9910039.0310192.8710033.1982.960.83%
05.02.202010039.039918.1910122.749897.67120.841.22%
04.02.20209918.199803.649930.69803.64114.551.17%
03.02.20209803.649748.089847.69747.6555.560.57%
31.01.20209748.089833.989899.549748.08-85.9-0.87%
Показано 1—20 из 2424
InvestFuture logo
Индекс FTSE 350 Travel