База котировок индекса FTSE 350 Travel & Leisure за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 7696.83 | 7696.83 | 7778.99 | 7693.29 | 0 | 0% |
| 20.06.2023 | 7753.55 | 7753.55 | 7755.78 | 7678.48 | 0 | 0% |
| 19.06.2023 | 7753.77 | 7753.77 | 7797.69 | 7728.58 | 0 | 0% |
| 16.06.2023 | 7764.58 | 7764.58 | 7792.68 | 7675.75 | 0 | 0% |
| 15.06.2023 | 7677.35 | 7677.35 | 7682.23 | 7613.04 | 0 | 0% |
| 14.06.2023 | 7662.44 | 7662.44 | 7782.52 | 7659.22 | 0 | 0% |
| 13.06.2023 | 7782.52 | 7782.52 | 7782.52 | 7671.29 | 0 | 0% |
| 12.06.2023 | 7680.75 | 7680.75 | 7689.72 | 7562.89 | 0 | 0% |
| 09.06.2023 | 7563.7 | 7563.7 | 7595.8 | 7514.49 | 0 | 0% |
| 08.06.2023 | 7579.66 | 7579.66 | 7605.68 | 7524.89 | 0 | 0% |
| 07.06.2023 | 7569.48 | 7569.48 | 7617.05 | 7543.04 | 0 | 0% |
| 06.06.2023 | 7583.24 | 7583.24 | 7620.62 | 7559.69 | 0 | 0% |
| 05.06.2023 | 7606.57 | 7606.57 | 7695.12 | 7586.32 | 0 | 0% |
| 02.06.2023 | 7644.97 | 7644.97 | 7658.27 | 7542.26 | 0 | 0% |
| 01.06.2023 | 7548.53 | 7548.53 | 7580.83 | 7505.36 | 0 | 0% |
| 31.05.2023 | 7509.51 | 7509.51 | 7641.02 | 7485.69 | 0 | 0% |
| 30.05.2023 | 7586.59 | 7586.59 | 7695.32 | 7586.59 | 0 | 0% |
| 26.05.2023 | 7672.65 | 7672.65 | 7701.78 | 7590.35 | 0 | 0% |
| 25.05.2023 | 7639.08 | 7639.08 | 7682.79 | 7543.12 | 0 | 0% |
| 24.05.2023 | 7591.68 | 7591.68 | 7824.91 | 7578.98 | 0 | 0% |
