База котировок индекса Baltic Capesize за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
20.06.2023 | 1540 | 1540 | 1540 | 1540 | 0 | 0% |
19.06.2023 | 1492 | 1528 | 1492 | 1492 | -36 | -2.36% |
16.06.2023 | 1528 | 1599 | 1528 | 1528 | -71 | -4.44% |
15.06.2023 | 1599 | 1580 | 1599 | 1599 | 19 | 1.2% |
14.06.2023 | 1580 | 1587 | 1580 | 1580 | -7 | -0.44% |
13.06.2023 | 1587 | 1532 | 1587 | 1587 | 55 | 3.59% |
12.06.2023 | 1532 | 1514 | 1532 | 1532 | 18 | 1.19% |
09.06.2023 | 1514 | 1460 | 1514 | 1514 | 54 | 3.7% |
08.06.2023 | 1460 | 1387 | 1460 | 1460 | 73 | 5.26% |
07.06.2023 | 1387 | 1383 | 1387 | 1387 | 4 | 0.29% |
06.06.2023 | 1383 | 1383 | 1383 | 1383 | 0 | 0% |
05.06.2023 | 1178 | 1116 | 1178 | 1178 | 62 | 5.56% |
02.06.2023 | 1116 | 1144 | 1116 | 1116 | -28 | -2.45% |
01.06.2023 | 1144 | 1218 | 1144 | 1144 | -74 | -6.08% |
31.05.2023 | 1218 | 1594 | 1218 | 1218 | -376 | -23.59% |
30.05.2023 | 1594 | 1683 | 1594 | 1594 | -89 | -5.29% |
26.05.2023 | 1683 | 1683 | 1683 | 1683 | 0 | 0% |
25.05.2023 | 1758 | 1930 | 1758 | 1758 | -172 | -8.91% |
24.05.2023 | 1930 | 2040 | 1930 | 1930 | -110 | -5.39% |
23.05.2023 | 2040 | 2065 | 2040 | 2040 | -25 | -1.21% |