База котировок индекса Baltic Dirty Tanker за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 1181 | 1181 | 1181 | 1181 | 0 | 0% |
| 19.06.2023 | 1184 | 1175 | 1184 | 1184 | 9 | 0.77% |
| 16.06.2023 | 1175 | 1148 | 1175 | 1175 | 27 | 2.35% |
| 15.06.2023 | 1148 | 1140 | 1148 | 1148 | 8 | 0.7% |
| 14.06.2023 | 1140 | 1111 | 1140 | 1140 | 29 | 2.61% |
| 13.06.2023 | 1111 | 1086 | 1111 | 1111 | 25 | 2.3% |
| 12.06.2023 | 1086 | 1049 | 1086 | 1086 | 37 | 3.53% |
| 09.06.2023 | 1049 | 1039 | 1049 | 1049 | 10 | 0.96% |
| 08.06.2023 | 1039 | 1039 | 1039 | 1039 | 0 | 0% |
| 07.06.2023 | 1039 | 1036 | 1039 | 1039 | 3 | 0.29% |
| 06.06.2023 | 1036 | 1036 | 1036 | 1036 | 0 | 0% |
| 05.06.2023 | 1041 | 1068 | 1041 | 1041 | -27 | -2.53% |
| 02.06.2023 | 1068 | 1091 | 1068 | 1068 | -23 | -2.11% |
| 01.06.2023 | 1091 | 1105 | 1091 | 1091 | -14 | -1.27% |
| 31.05.2023 | 1105 | 1124 | 1105 | 1105 | -19 | -1.69% |
| 30.05.2023 | 1124 | 1156 | 1124 | 1124 | -32 | -2.77% |
| 26.05.2023 | 1156 | 1156 | 1156 | 1156 | 0 | 0% |
| 25.05.2023 | 1238 | 1257 | 1238 | 1238 | -19 | -1.51% |
| 24.05.2023 | 1257 | 1268 | 1257 | 1257 | -11 | -0.87% |
| 23.05.2023 | 1268 | 1276 | 1268 | 1268 | -8 | -0.63% |
