База котировок индекса Baltic Panamax за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 1174 | 1174 | 1174 | 1174 | 0 | 0% |
| 19.06.2023 | 1193 | 1193 | 1193 | 1193 | 0 | 0% |
| 16.06.2023 | 1193 | 1184 | 1193 | 1193 | 9 | 0.76% |
| 15.06.2023 | 1184 | 1163 | 1184 | 1184 | 21 | 1.81% |
| 14.06.2023 | 1163 | 1144 | 1163 | 1163 | 19 | 1.66% |
| 13.06.2023 | 1144 | 1144 | 1144 | 1144 | 0 | 0% |
| 12.06.2023 | 1144 | 1146 | 1144 | 1144 | -2 | -0.17% |
| 09.06.2023 | 1146 | 1146 | 1146 | 1146 | 0 | 0% |
| 08.06.2023 | 1146 | 1139 | 1146 | 1146 | 7 | 0.61% |
| 07.06.2023 | 1139 | 1108 | 1139 | 1139 | 31 | 2.8% |
| 06.06.2023 | 1108 | 1108 | 1108 | 1108 | 0 | 0% |
| 05.06.2023 | 1048 | 1030 | 1048 | 1048 | 18 | 1.75% |
| 02.06.2023 | 1030 | 1030 | 1030 | 1030 | 0 | 0% |
| 01.06.2023 | 1030 | 1045 | 1030 | 1030 | -15 | -1.44% |
| 31.05.2023 | 1045 | 1090 | 1045 | 1045 | -45 | -4.13% |
| 30.05.2023 | 1090 | 1119 | 1090 | 1090 | -29 | -2.59% |
| 26.05.2023 | 1119 | 1119 | 1119 | 1119 | 0 | 0% |
| 25.05.2023 | 1141 | 1184 | 1141 | 1141 | -43 | -3.63% |
| 24.05.2023 | 1184 | 1212 | 1184 | 1184 | -28 | -2.31% |
| 23.05.2023 | 1212 | 1220 | 1212 | 1212 | -8 | -0.66% |
