База котировок индекса Baltic Supramax за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
20.06.2023 | 759 | 759 | 759 | 759 | 0 | 0% |
19.06.2023 | 751 | 748 | 751 | 751 | 3 | 0.4% |
16.06.2023 | 748 | 740 | 748 | 748 | 8 | 1.08% |
15.06.2023 | 740 | 729 | 740 | 740 | 11 | 1.51% |
14.06.2023 | 729 | 722 | 729 | 729 | 7 | 0.97% |
13.06.2023 | 722 | 726 | 722 | 722 | -4 | -0.55% |
12.06.2023 | 726 | 736 | 726 | 726 | -10 | -1.36% |
09.06.2023 | 736 | 747 | 736 | 736 | -11 | -1.47% |
08.06.2023 | 747 | 766 | 747 | 747 | -19 | -2.48% |
07.06.2023 | 766 | 781 | 766 | 766 | -15 | -1.92% |
06.06.2023 | 781 | 781 | 781 | 781 | 0 | 0% |
05.06.2023 | 803 | 819 | 803 | 803 | -16 | -1.95% |
02.06.2023 | 819 | 847 | 819 | 819 | -28 | -3.31% |
01.06.2023 | 847 | 881 | 847 | 847 | -34 | -3.86% |
31.05.2023 | 881 | 910 | 881 | 881 | -29 | -3.19% |
30.05.2023 | 910 | 946 | 910 | 910 | -36 | -3.81% |
26.05.2023 | 946 | 946 | 946 | 946 | 0 | 0% |
25.05.2023 | 980 | 1014 | 980 | 980 | -34 | -3.35% |
24.05.2023 | 1014 | 1043 | 1014 | 1014 | -29 | -2.78% |
23.05.2023 | 1043 | 1063 | 1043 | 1043 | -20 | -1.88% |