База котировок индекса FTSE 100 Total Return за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 7940.52 | 7940.52 | 7980.62 | 7937.4 | 0 | 0% |
| 19.06.2023 | 7960.64 | 8017.54 | 8017.54 | 7953.67 | -56.9 | -0.71% |
| 16.06.2023 | 8017.54 | 8002.37 | 8064.63 | 8001.92 | 15.17 | 0.19% |
| 14.06.2023 | 7974.98 | 7966.62 | 8013.83 | 7950.35 | 8.36 | 0.1% |
| 12.06.2023 | 7941.36 | 7932.62 | 7971.96 | 7926.79 | 8.74 | 0.11% |
| 09.06.2023 | 7932.62 | 7971.83 | 7994.89 | 7915.98 | -39.21 | -0.49% |
| 07.06.2023 | 7990.27 | 7994.21 | 8009.2 | 7969.39 | -3.94 | -0.05% |
| 06.06.2023 | 7994.21 | 7994.21 | 8002.55 | 7918.82 | 0 | 0% |
| 05.06.2023 | 7964.75 | 7972.39 | 8022.24 | 7958.62 | -7.64 | -0.1% |
| 02.06.2023 | 7972.39 | 7849.77 | 7980.37 | 7849.51 | 122.62 | 1.56% |
| 31.05.2023 | 7796.27 | 7875.78 | 7875.78 | 7796.27 | -79.51 | -1.01% |
| 30.05.2023 | 7875.78 | 7985.85 | 7986.82 | 7869.96 | -110.07 | -1.38% |
| 26.05.2023 | 7985.85 | 7926.87 | 8002.98 | 7912.26 | 58.98 | 0.74% |
| 24.05.2023 | 7982.32 | 8124.49 | 8124.49 | 7943.74 | -142.17 | -1.75% |
| 23.05.2023 | 8124.49 | 8132.91 | 8164.15 | 8107.89 | -8.42 | -0.1% |
| 22.05.2023 | 8132.91 | 8118.13 | 8145.89 | 8111.5 | 14.78 | 0.18% |
| 19.05.2023 | 8118.13 | 8102.88 | 8153.76 | 8102.7 | 15.25 | 0.19% |
| 18.05.2023 | 8102.88 | 8069.54 | 8138.75 | 8082.92 | 33.34 | 0.41% |
| 17.05.2023 | 8069.54 | 8069.54 | 8106.02 | 8058.88 | 0 | 0% |
| 16.05.2023 | 8098.63 | 8098.63 | 8154.89 | 8088.41 | 0 | 0% |
