База котировок индекса FTSE 100 VIX за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 27.06.2019 | 10.96 | 10.96 | 11.54 | 10.27 | 0 | 0% |
| 26.06.2019 | 10.99 | 11.44 | 11.65 | 10.86 | -0.45 | -3.93% |
| 25.06.2019 | 11.43 | 11.28 | 11.61 | 10.92 | 0.15 | 1.33% |
| 24.06.2019 | 11.28 | 10.65 | 11.43 | 10.4 | 0.63 | 5.92% |
| 21.06.2019 | 10.65 | 10.27 | 10.92 | 9.73 | 0.38 | 3.7% |
| 20.06.2019 | 10.28 | 11.07 | 10.92 | 9.26 | -0.79 | -7.14% |
| 19.06.2019 | 11.07 | 10.97 | 11.6 | 10.39 | 0.1 | 0.91% |
| 18.06.2019 | 10.97 | 10.96 | 11.69 | 9.36 | 0.01 | 0.09% |
| 17.06.2019 | 10.95 | 10.12 | 11.81 | 10.12 | 0.83 | 8.2% |
| 14.06.2019 | 10.12 | 9.99 | 11.85 | 10.12 | 0.13 | 1.3% |
| 13.06.2019 | 9.99 | 11.26 | 11.73 | 9.99 | -1.27 | -11.28% |
| 12.06.2019 | 11.26 | 11.64 | 12.07 | 10.75 | -0.38 | -3.26% |
| 11.06.2019 | 11.64 | 11.4 | 11.88 | 10.83 | 0.24 | 2.11% |
| 10.06.2019 | 11.4 | 11.24 | 12.06 | 10.77 | 0.16 | 1.42% |
| 07.06.2019 | 11.24 | 12.78 | 12.73 | 9.99 | -1.54 | -12.05% |
| 06.06.2019 | 12.79 | 12.62 | 13.12 | 11.88 | 0.17 | 1.35% |
| 05.06.2019 | 12.62 | 13.07 | 13.52 | 11.99 | -0.45 | -3.44% |
| 04.06.2019 | 13.07 | 13.38 | 14.36 | 12.71 | -0.31 | -2.32% |
| 03.06.2019 | 13.38 | 13.55 | 15.46 | 13.01 | -0.17 | -1.25% |
| 31.05.2019 | 13.55 | 12.91 | 15.31 | 13.24 | 0.64 | 4.96% |
