База котировок индекса FTSE 350 ex Investment Trusts за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 4108.28 | 4108.28 | 4119.83 | 4090.69 | 0 | 0% |
| 20.06.2023 | 4117.54 | 4117.54 | 4137.67 | 4116.57 | 0 | 0% |
| 19.06.2023 | 4129.72 | 4129.72 | 4159.88 | 4126.53 | 0 | 0% |
| 16.06.2023 | 4159.88 | 4159.88 | 4183.75 | 4152.08 | 0 | 0% |
| 15.06.2023 | 4152.35 | 4152.35 | 4154.66 | 4133.58 | 0 | 0% |
| 14.06.2023 | 4142.27 | 4142.27 | 4161.46 | 4131.49 | 0 | 0% |
| 13.06.2023 | 4138.48 | 4138.48 | 4146.75 | 4118.53 | 0 | 0% |
| 12.06.2023 | 4126.65 | 4126.65 | 4139.65 | 4119.4 | 0 | 0% |
| 09.06.2023 | 4120.3 | 4120.3 | 4147.92 | 4110.79 | 0 | 0% |
| 08.06.2023 | 4139.45 | 4139.45 | 4159.41 | 4133.25 | 0 | 0% |
| 07.06.2023 | 4151.97 | 4151.97 | 4162.26 | 4143.1 | 0 | 0% |
| 06.06.2023 | 4154.89 | 4154.89 | 4159.12 | 4117.06 | 0 | 0% |
| 05.06.2023 | 4138.88 | 4138.88 | 4168.73 | 4136.32 | 0 | 0% |
| 02.06.2023 | 4143.29 | 4143.29 | 4146.68 | 4078.3 | 0 | 0% |
| 01.06.2023 | 4078.46 | 4078.46 | 4082.79 | 4054.1 | 0 | 0% |
| 31.05.2023 | 4054.33 | 4054.33 | 4093.29 | 4054.33 | 0 | 0% |
| 30.05.2023 | 4093.27 | 4093.27 | 4146.58 | 4091.05 | 0 | 0% |
| 26.05.2023 | 4144.26 | 4144.26 | 4152.98 | 4110.48 | 0 | 0% |
| 25.05.2023 | 4118.73 | 4118.73 | 4150.45 | 4118.73 | 0 | 0% |
| 24.05.2023 | 4149.47 | 4149.47 | 4222.99 | 4130.74 | 0 | 0% |
