InvestFuture

Индекс FTSE 350 ex Investment Trusts - история котировок

Изменить индекс

База котировок индекса FTSE 350 ex Investment Trusts за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
27.02.20203775.963916.813916.813740.28-140.85-3.6%
26.02.20203916.813908.433918.033825.48.380.21%
25.02.20203908.433985.994009.833901.5-77.56-1.95%
24.02.20203985.994122.184122.183962.66-136.19-3.3%
21.02.20204122.184139.234139.284104.57-17.05-0.41%
20.02.20204139.234148.014162.314139.23-8.78-0.21%
19.02.20204148.014107.764150.054107.7640.250.98%
18.02.20204107.764136.854136.854095.29-29.09-0.7%
17.02.20204136.854124.494146.54124.4912.360.3%
14.02.20204124.494141.654153.44119.32-17.16-0.41%
13.02.20204141.654184.214184.254117.18-42.56-1.02%
12.02.20204184.214163.264189.94163.2620.950.5%
11.02.20204163.264133.64177.774133.629.660.72%
10.02.20204133.64142.834142.864122.55-9.23-0.22%
07.02.20204142.834162.794163.914128.84-19.96-0.48%
06.02.20204162.794151.694180.634151.6411.10.27%
05.02.20204151.694129.414167.314114.1722.280.54%
04.02.20204129.414068.944130.424068.9460.471.49%
03.02.20204068.944050.094086.77404918.850.47%
31.01.20204050.094099.914113.084044.95-49.82-1.22%
Показано 1—20 из 2054
InvestFuture logo
Индекс FTSE 350 ex