База котировок индекса FTSE 350 High Yield TR за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
20.06.2023 | 8219.34 | 8219.34 | 8219.34 | 8219.34 | 0 | 0% |
19.06.2023 | 8262.82 | 8302.46 | 8262.82 | 8262.82 | -39.64 | -0.48% |
16.06.2023 | 8302.46 | 8300.24 | 8302.46 | 8302.46 | 2.22 | 0.03% |
15.06.2023 | 8300.24 | 8290.29 | 8300.24 | 8300.24 | 9.95 | 0.12% |
14.06.2023 | 8290.29 | 8267.26 | 8290.29 | 8290.29 | 23.03 | 0.28% |
13.06.2023 | 8267.26 | 8248.95 | 8267.26 | 8267.26 | 18.31 | 0.22% |
12.06.2023 | 8248.95 | 8276.3 | 8248.95 | 8248.95 | -27.35 | -0.33% |
09.06.2023 | 8276.3 | 8302.4 | 8276.3 | 8276.3 | -26.1 | -0.31% |
08.06.2023 | 8302.4 | 8313.87 | 8302.4 | 8302.4 | -11.47 | -0.14% |
07.06.2023 | 8313.87 | 8321.06 | 8313.87 | 8313.87 | -7.19 | -0.09% |
06.06.2023 | 8321.06 | 8321.06 | 8321.06 | 8321.06 | 0 | 0% |
05.06.2023 | 8286.7 | 8287.78 | 8286.7 | 8286.7 | -1.08 | -0.01% |
02.06.2023 | 8287.78 | 8152.33 | 8287.78 | 8287.78 | 135.45 | 1.66% |
01.06.2023 | 8152.33 | 8087.76 | 8152.33 | 8152.33 | 64.57 | 0.8% |
31.05.2023 | 8087.76 | 8201.79 | 8087.76 | 8087.76 | -114.03 | -1.39% |
30.05.2023 | 8201.79 | 8322.79 | 8201.79 | 8201.79 | -121 | -1.45% |
26.05.2023 | 8322.79 | 8322.79 | 8322.79 | 8322.79 | 0 | 0% |
25.05.2023 | 8286.65 | 8374.71 | 8286.65 | 8286.65 | -88.06 | -1.05% |
24.05.2023 | 8374.71 | 8505.38 | 8374.71 | 8374.71 | -130.67 | -1.54% |
23.05.2023 | 8505.38 | 8480.86 | 8505.38 | 8505.38 | 24.52 | 0.29% |