База котировок индекса FTSE 350 Higher Yield за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 3477.27 | 3477.27 | 3479.67 | 3456.84 | 0 | 0% |
| 20.06.2023 | 3478.08 | 3478.08 | 3500.54 | 3478.08 | 0 | 0% |
| 19.06.2023 | 3496.48 | 3496.48 | 3513.25 | 3495.14 | 0 | 0% |
| 16.06.2023 | 3513.25 | 3513.25 | 3533.82 | 3508.1 | 0 | 0% |
| 15.06.2023 | 3512.31 | 3512.31 | 3516.21 | 3499.63 | 0 | 0% |
| 14.06.2023 | 3509.14 | 3509.14 | 3531.34 | 3493.28 | 0 | 0% |
| 13.06.2023 | 3499.4 | 3499.4 | 3511.92 | 3485.26 | 0 | 0% |
| 12.06.2023 | 3491.64 | 3491.64 | 3510.45 | 3488.34 | 0 | 0% |
| 09.06.2023 | 3503.22 | 3503.22 | 3521.36 | 3490.95 | 0 | 0% |
| 08.06.2023 | 3514.27 | 3514.27 | 3537.28 | 3511.58 | 0 | 0% |
| 07.06.2023 | 3522.7 | 3522.7 | 3529.84 | 3516.63 | 0 | 0% |
| 06.06.2023 | 3525.75 | 3525.75 | 3529.27 | 3483.75 | 0 | 0% |
| 05.06.2023 | 3511.19 | 3511.19 | 3541.09 | 3511.19 | 0 | 0% |
| 02.06.2023 | 3511.65 | 3511.65 | 3515.41 | 3454.25 | 0 | 0% |
| 01.06.2023 | 3454.25 | 3454.25 | 3459.65 | 3431.49 | 0 | 0% |
| 31.05.2023 | 3431.49 | 3431.49 | 3479.87 | 3431.49 | 0 | 0% |
| 30.05.2023 | 3479.87 | 3479.87 | 3531.21 | 3476.96 | 0 | 0% |
| 26.05.2023 | 3531.21 | 3531.21 | 3543.64 | 3507.46 | 0 | 0% |
| 25.05.2023 | 3515.88 | 3515.88 | 3555.3 | 3515.04 | 0 | 0% |
| 24.05.2023 | 3555.3 | 3555.3 | 3610.78 | 3537.15 | 0 | 0% |
