InvestFuture

Индекс FTSE 350 Higher Yield - история котировок

Изменить индекс

База котировок индекса FTSE 350 Higher Yield за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
18.02.20203503.663546.423546.423490.2-42.76-1.21%
17.02.20203546.423534.253556.293534.2512.170.34%
14.02.20203534.253551.683566.223533.01-17.43-0.49%
13.02.20203551.683597.993597.993533.23-46.31-1.29%
12.02.20203597.993568.693604.833568.6929.30.82%
11.02.20203568.693535.313577.373535.3133.380.94%
10.02.20203535.313550.013550.013528.02-14.7-0.41%
07.02.20203550.013567.133567.133536.28-17.12-0.48%
06.02.20203567.133572.43595.463563.55-5.27-0.15%
05.02.20203572.43564.243592.673545.38.160.23%
04.02.20203564.243507.573566.413507.5756.671.62%
03.02.20203507.573505.13523.953494.12.470.07%
31.01.20203505.13551.253557.723498.65-46.15-1.3%
30.01.20203551.253608.533608.533539.44-57.28-1.59%
29.01.20203608.533613.333629.843604.29-4.8-0.13%
28.01.20203613.333582.733620.543577.1730.60.85%
27.01.20203582.733670.773670.773577.24-88.04-2.4%
24.01.20203670.773638.743696.593638.7432.030.88%
23.01.20203638.743670.783670.783635.74-32.04-0.87%
22.01.20203670.783694.673706.83666.73-23.89-0.65%
Показано 1—20 из 1934
InvestFuture logo
Индекс FTSE 350 Higher