База котировок индекса FTSE 350 Lower Yield за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 4435.48 | 4435.48 | 4459.41 | 4425.62 | 0 | 0% |
| 20.06.2023 | 4456.5 | 4456.5 | 4472.21 | 4448.27 | 0 | 0% |
| 19.06.2023 | 4459.42 | 4459.42 | 4504.79 | 4453.93 | 0 | 0% |
| 16.06.2023 | 4504.79 | 4504.79 | 4529.66 | 4492.06 | 0 | 0% |
| 15.06.2023 | 4492.06 | 4492.06 | 4492.55 | 4467.87 | 0 | 0% |
| 14.06.2023 | 4479.49 | 4479.49 | 4493.8 | 4476.5 | 0 | 0% |
| 13.06.2023 | 4484.55 | 4484.55 | 4487.06 | 4461.96 | 0 | 0% |
| 12.06.2023 | 4470.31 | 4470.31 | 4476.68 | 4441 | 0 | 0% |
| 09.06.2023 | 4441 | 4441 | 4474.87 | 4433.7 | 0 | 0% |
| 08.06.2023 | 4465.61 | 4465.61 | 4482.61 | 4456.31 | 0 | 0% |
| 07.06.2023 | 4482.61 | 4482.61 | 4497.96 | 4471.01 | 0 | 0% |
| 06.06.2023 | 4486.84 | 4486.84 | 4489.9 | 4460 | 0 | 0% |
| 05.06.2023 | 4470.1 | 4470.1 | 4498.82 | 4463.09 | 0 | 0% |
| 02.06.2023 | 4479.17 | 4479.17 | 4482.07 | 4412.72 | 0 | 0% |
| 01.06.2023 | 4412.72 | 4412.72 | 4421.54 | 4390.12 | 0 | 0% |
| 31.05.2023 | 4390.12 | 4390.12 | 4430.83 | 4379.52 | 0 | 0% |
| 30.05.2023 | 4411.17 | 4411.17 | 4461.3 | 4410.1 | 0 | 0% |
| 26.05.2023 | 4451.26 | 4451.26 | 4460.95 | 4408.77 | 0 | 0% |
| 25.05.2023 | 4417.18 | 4417.18 | 4434.21 | 4405.81 | 0 | 0% |
| 24.05.2023 | 4430.12 | 4430.12 | 4514.85 | 4410.9 | 0 | 0% |
