InvestFuture

Индекс FTSE 350 Lower Yield - история котировок

Изменить индекс

База котировок индекса FTSE 350 Lower Yield за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
19.02.20204569.864524.514569.944524.5145.351%
18.02.20204524.514532.784542.564504.31-8.27-0.18%
17.02.20204532.784521.394539.984521.3911.390.25%
14.02.20204521.394533.94543.384503.58-12.51-0.28%
13.02.20204533.94566.584566.584504.6-32.68-0.72%
12.02.20204566.584557.784569.84553.388.80.19%
11.02.20204557.784536.194578.994536.1921.590.48%
10.02.20204536.194537.984538.344516.95-1.79-0.04%
07.02.20204537.984559.774559.774525.93-21.79-0.48%
06.02.20204559.774527.254564.724527.2532.520.72%
05.02.20204527.254489.294535.174478.3337.960.85%
04.02.20204489.294427.134490.324427.1362.161.4%
03.02.20204427.134388.894444.014388.8938.240.87%
31.01.20204388.894437.344454.924388.05-48.45-1.09%
30.01.20204437.344479.584482.354424.53-42.24-0.94%
29.01.20204479.584468.134486.774462.6311.450.26%
28.01.20204468.134428.774472.534420.0839.360.89%
27.01.20204428.774524.94524.94419.62-96.13-2.12%
24.01.20204524.94470.964547.424470.9653.941.21%
23.01.20204470.964510.834510.834470.34-39.87-0.88%
Показано 1—20 из 1935
InvestFuture logo
Индекс FTSE 350 Lower