База котировок индекса FTSE 350 TR за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
20.06.2023 | 8667.56 | 8667.56 | 8667.56 | 8667.56 | 0 | 0% |
19.06.2023 | 8693.46 | 8758.32 | 8693.46 | 8693.46 | -64.86 | -0.74% |
16.06.2023 | 8758.32 | 8744.63 | 8758.32 | 8758.32 | 13.69 | 0.16% |
15.06.2023 | 8744.63 | 8726.45 | 8744.63 | 8744.63 | 18.18 | 0.21% |
14.06.2023 | 8726.45 | 8719.45 | 8726.45 | 8726.45 | 7 | 0.08% |
13.06.2023 | 8719.45 | 8695.9 | 8719.45 | 8719.45 | 23.55 | 0.27% |
12.06.2023 | 8695.9 | 8681.27 | 8695.9 | 8695.9 | 14.63 | 0.17% |
09.06.2023 | 8681.27 | 8719.09 | 8681.27 | 8681.27 | -37.82 | -0.43% |
08.06.2023 | 8719.09 | 8738.52 | 8719.09 | 8719.09 | -19.43 | -0.22% |
07.06.2023 | 8738.52 | 8746.43 | 8738.52 | 8738.52 | -7.91 | -0.09% |
06.06.2023 | 8746.43 | 8746.43 | 8746.43 | 8746.43 | 0 | 0% |
05.06.2023 | 8712.07 | 8721.56 | 8712.07 | 8712.07 | -9.49 | -0.11% |
02.06.2023 | 8721.56 | 8585.66 | 8721.56 | 8721.56 | 135.9 | 1.58% |
01.06.2023 | 8585.66 | 8527.81 | 8585.66 | 8585.66 | 57.85 | 0.68% |
31.05.2023 | 8527.81 | 8607.88 | 8527.81 | 8527.81 | -80.07 | -0.93% |
30.05.2023 | 8607.88 | 8710.31 | 8607.88 | 8607.88 | -102.43 | -1.18% |
26.05.2023 | 8710.31 | 8710.31 | 8710.31 | 8710.31 | 0 | 0% |
25.05.2023 | 8657.99 | 8715.01 | 8657.99 | 8657.99 | -57.02 | -0.65% |
24.05.2023 | 8715.01 | 8866.33 | 8715.01 | 8715.01 | -151.32 | -1.71% |
23.05.2023 | 8866.33 | 8878.45 | 8866.33 | 8866.33 | -12.12 | -0.14% |