InvestFuture

Индекс FTSE AIM 100 - история котировок

Изменить индекс

База котировок индекса FTSE AIM 100 за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
21.02.20204986.614981.9549964981.964.660.09%
20.02.20204981.954973.895005.114978.698.060.16%
19.02.20204973.894919.564977.944927.9454.331.1%
18.02.20204919.564948.994947.664916.8-29.43-0.59%
17.02.20204948.994940.734956.654935.778.260.17%
14.02.20204940.734950.354949.124934.18-9.62-0.19%
13.02.20204950.354974.8949674924.73-24.54-0.49%
12.02.20204974.894982.695000.134966.88-7.8-0.16%
11.02.20204982.694926.574985.844919.1256.121.14%
10.02.20204926.5749264937.544910.630.570.01%
07.02.202049264937.554952.094922.96-11.55-0.23%
06.02.20204937.554922.274945.864910.7315.280.31%
05.02.20204922.274929.774968.414919.9-7.5-0.15%
04.02.20204929.774865.674934.564862.2964.11.32%
03.02.20204865.674860.444876.54841.575.230.11%
31.01.20204860.444858.384877.614849.632.060.04%
30.01.20204858.384900.284891.514851.15-41.9-0.86%
29.01.20204900.284867.564907.084862.0832.720.67%
28.01.20204867.564864.664878.194840.782.90.06%
27.01.20204864.664940.654932.414857.98-75.99-1.54%
Показано 1—20 из 1937
InvestFuture logo
Индекс FTSE AIM 100 -