InvestFuture

Индекс FTSE AIM All-Share TR - история котировок

Изменить индекс

База котировок индекса FTSE AIM All-Share TR за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
19.02.20201109.561099.621109.561109.569.940.9%
18.02.20201099.621099.621099.621099.6200%
17.02.20201104.661104.661104.661104.6600%
14.02.20201100.951100.951100.951100.9500%
13.02.20201101.261101.261101.261101.2600%
12.02.20201105.191105.191105.191105.1900%
11.02.20201105.71105.71105.71105.700%
10.02.20201096.141096.141096.141096.1400%
07.02.20201096.621096.621096.621096.6200%
06.02.20201098.951098.951098.951098.9500%
05.02.20201095.151095.151095.151095.1500%
04.02.20201094.741094.741094.741094.7400%
03.02.20201084.51084.51084.51084.500%
31.01.20201084.051084.051084.051084.0500%
30.01.20201084.541084.541084.541084.5400%
29.01.20201092.261092.261092.261092.2600%
28.01.20201086.581086.581086.581086.5800%
27.01.20201086.231086.231086.231086.2300%
24.01.20201100.911100.911100.911100.9100%
23.01.20201097.961097.961097.961097.9600%
Показано 1—20 из 1926
InvestFuture logo
Индекс FTSE AIM