База котировок индекса FTSE AIM UK 50 за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
21.06.2023 | 4162.84 | 4162.84 | 4199.81 | 4158.19 | 0 | 0% |
20.06.2023 | 4179.43 | 4179.43 | 4224.29 | 4179.43 | 0 | 0% |
19.06.2023 | 4216.07 | 4216.07 | 4260.53 | 4216.07 | 0 | 0% |
16.06.2023 | 4245.66 | 4245.66 | 4281.92 | 4244.85 | 0 | 0% |
15.06.2023 | 4240.39 | 4240.39 | 4266.9 | 4227.86 | 0 | 0% |
14.06.2023 | 4267.75 | 4267.75 | 4277.17 | 4250.55 | 0 | 0% |
13.06.2023 | 4252.28 | 4252.28 | 4266.41 | 4222.92 | 0 | 0% |
12.06.2023 | 4230.2 | 4230.2 | 4260.25 | 4230.2 | 0 | 0% |
09.06.2023 | 4244.41 | 4244.41 | 4250.66 | 4210.93 | 0 | 0% |
08.06.2023 | 4248.61 | 4248.61 | 4254.58 | 4235.71 | 0 | 0% |
07.06.2023 | 4243.44 | 4243.44 | 4249.09 | 4224.61 | 0 | 0% |
06.06.2023 | 4228.71 | 4228.71 | 4250.09 | 4218.3 | 0 | 0% |
05.06.2023 | 4235.79 | 4235.79 | 4273.61 | 4224.68 | 0 | 0% |
02.06.2023 | 4256.46 | 4256.46 | 4263.08 | 4180.57 | 0 | 0% |
01.06.2023 | 4196.15 | 4196.15 | 4199.13 | 4165.02 | 0 | 0% |
31.05.2023 | 4175.52 | 4175.52 | 4208.85 | 4164.23 | 0 | 0% |
30.05.2023 | 4211.05 | 4211.05 | 4265.84 | 4211.05 | 0 | 0% |
26.05.2023 | 4243.6 | 4243.6 | 4285.98 | 4229.5 | 0 | 0% |
25.05.2023 | 4259.26 | 4259.26 | 4290.16 | 4259.26 | 0 | 0% |
24.05.2023 | 4284.06 | 4284.06 | 4388.46 | 4272.29 | 0 | 0% |