InvestFuture

Индекс FTSE AIM UK 50 - история котировок

Изменить индекс

База котировок индекса FTSE AIM UK 50 за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
24.01.20205471.025454.785487.015458.4816.240.3%
23.01.20205454.785458.695505.885448.61-3.91-0.07%
22.01.20205458.695391.755459.825384.8866.941.24%
21.01.20205391.755377.195398.815360.4414.560.27%
20.01.20205377.195509.385499.325374.2-132.19-2.4%
17.01.20205509.385475.735545.965483.3133.650.61%
16.01.20205475.735508.195520.225463.31-32.46-0.59%
15.01.20205508.195471.465530.945467.8336.730.67%
14.01.20205471.465445.025473.495435.5226.440.49%
13.01.20205445.025433.755470.285425.9711.270.21%
10.01.20205433.755444.315462.065433.75-10.56-0.19%
09.01.20205444.315423.165469.315425.5421.150.39%
08.01.20205423.165441.575464.135419.75-18.41-0.34%
07.01.20205441.575483.455506.35429.2-41.88-0.76%
06.01.20205483.455511.035513.275447.62-27.58-0.5%
03.01.20205511.035501.775511.035483.799.260.17%
02.01.20205501.775487.285518.135487.2114.490.26%
31.12.20195487.285504.345516.465487.28-17.06-0.31%
30.12.20195504.345491.885517.995488.4712.460.23%
27.12.20195491.885489.765507.465478.992.120.04%
Показано 1—20 из 1917
InvestFuture logo
Индекс FTSE AIM UK 50 -