База котировок индекса FTSE All Small за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 4333.88 | 4333.88 | 4333.88 | 4333.88 | 0 | 0% |
| 19.06.2023 | 4345.97 | 4356.31 | 4345.97 | 4345.97 | -10.34 | -0.24% |
| 16.06.2023 | 4356.31 | 4364.27 | 4356.31 | 4356.31 | -7.96 | -0.18% |
| 15.06.2023 | 4364.27 | 4368.83 | 4364.27 | 4364.27 | -4.56 | -0.1% |
| 14.06.2023 | 4368.83 | 4383.17 | 4368.83 | 4368.83 | -14.34 | -0.33% |
| 13.06.2023 | 4383.17 | 4378.68 | 4383.17 | 4383.17 | 4.49 | 0.1% |
| 12.06.2023 | 4378.68 | 4365.71 | 4378.68 | 4378.68 | 12.97 | 0.3% |
| 09.06.2023 | 4365.71 | 4365.3 | 4365.71 | 4365.71 | 0.41 | 0.01% |
| 08.06.2023 | 4365.3 | 4366.75 | 4365.3 | 4365.3 | -1.45 | -0.03% |
| 07.06.2023 | 4366.75 | 4367.98 | 4366.75 | 4366.75 | -1.23 | -0.03% |
| 06.06.2023 | 4367.98 | 4367.98 | 4367.98 | 4367.98 | 0 | 0% |
| 05.06.2023 | 4354.74 | 4357.39 | 4354.74 | 4354.74 | -2.65 | -0.06% |
| 02.06.2023 | 4357.39 | 4293.1 | 4357.39 | 4357.39 | 64.29 | 1.5% |
| 01.06.2023 | 4293.1 | 4271.81 | 4293.1 | 4293.1 | 21.29 | 0.5% |
| 31.05.2023 | 4271.81 | 4300.15 | 4271.81 | 4271.81 | -28.34 | -0.66% |
| 30.05.2023 | 4300.15 | 4303.61 | 4300.15 | 4300.15 | -3.46 | -0.08% |
| 26.05.2023 | 4303.61 | 4303.61 | 4303.61 | 4303.61 | 0 | 0% |
| 25.05.2023 | 4310.55 | 4312.58 | 4310.55 | 4310.55 | -2.03 | -0.05% |
| 24.05.2023 | 4312.58 | 4357.2 | 4312.58 | 4312.58 | -44.62 | -1.02% |
| 23.05.2023 | 4357.2 | 4361.8 | 4357.2 | 4357.2 | -4.6 | -0.11% |
