InvestFuture

Индекс FTSE All Small ex Investment Trusts - история котировок

Изменить индекс

База котировок индекса FTSE All Small ex Investment Trusts за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
20.06.20233824.653824.653824.653824.6500%
19.06.20233829.783838.833829.783829.78-9.05-0.24%
16.06.20233838.833835.553838.833838.833.280.09%
15.06.20233835.553836.543835.553835.55-0.99-0.03%
14.06.20233836.543846.383836.543836.54-9.84-0.26%
13.06.20233846.383849.833846.383846.38-3.45-0.09%
12.06.20233849.833830.353849.833849.8319.480.51%
09.06.20233830.353834.083830.353830.35-3.73-0.1%
08.06.20233834.083826.693834.083834.087.390.19%
07.06.20233826.693817.923826.693826.698.770.23%
06.06.20233817.923817.923817.923817.9200%
05.06.20233811.793817.233811.793811.79-5.44-0.14%
02.06.20233817.233762.983817.233817.2354.251.44%
01.06.20233762.983745.293762.983762.9817.690.47%
31.05.20233745.293759.893745.293745.29-14.6-0.39%
30.05.20233759.893758.433759.893759.891.460.04%
26.05.20233758.433758.433758.433758.4300%
25.05.20233771.393789.123771.393771.39-17.73-0.47%
24.05.20233789.123817.243789.123789.12-28.12-0.74%
23.05.20233817.243813.263817.243817.243.980.1%
Показано 1—20 из 3278
InvestFuture logo
Индекс FTSE All Small ex