База котировок индекса FTSE All Small ex Investment Trusts за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
20.06.2023 | 3824.65 | 3824.65 | 3824.65 | 3824.65 | 0 | 0% |
19.06.2023 | 3829.78 | 3838.83 | 3829.78 | 3829.78 | -9.05 | -0.24% |
16.06.2023 | 3838.83 | 3835.55 | 3838.83 | 3838.83 | 3.28 | 0.09% |
15.06.2023 | 3835.55 | 3836.54 | 3835.55 | 3835.55 | -0.99 | -0.03% |
14.06.2023 | 3836.54 | 3846.38 | 3836.54 | 3836.54 | -9.84 | -0.26% |
13.06.2023 | 3846.38 | 3849.83 | 3846.38 | 3846.38 | -3.45 | -0.09% |
12.06.2023 | 3849.83 | 3830.35 | 3849.83 | 3849.83 | 19.48 | 0.51% |
09.06.2023 | 3830.35 | 3834.08 | 3830.35 | 3830.35 | -3.73 | -0.1% |
08.06.2023 | 3834.08 | 3826.69 | 3834.08 | 3834.08 | 7.39 | 0.19% |
07.06.2023 | 3826.69 | 3817.92 | 3826.69 | 3826.69 | 8.77 | 0.23% |
06.06.2023 | 3817.92 | 3817.92 | 3817.92 | 3817.92 | 0 | 0% |
05.06.2023 | 3811.79 | 3817.23 | 3811.79 | 3811.79 | -5.44 | -0.14% |
02.06.2023 | 3817.23 | 3762.98 | 3817.23 | 3817.23 | 54.25 | 1.44% |
01.06.2023 | 3762.98 | 3745.29 | 3762.98 | 3762.98 | 17.69 | 0.47% |
31.05.2023 | 3745.29 | 3759.89 | 3745.29 | 3745.29 | -14.6 | -0.39% |
30.05.2023 | 3759.89 | 3758.43 | 3759.89 | 3759.89 | 1.46 | 0.04% |
26.05.2023 | 3758.43 | 3758.43 | 3758.43 | 3758.43 | 0 | 0% |
25.05.2023 | 3771.39 | 3789.12 | 3771.39 | 3771.39 | -17.73 | -0.47% |
24.05.2023 | 3789.12 | 3817.24 | 3789.12 | 3789.12 | -28.12 | -0.74% |
23.05.2023 | 3817.24 | 3813.26 | 3817.24 | 3817.24 | 3.98 | 0.1% |