InvestFuture

Индекс FTSE All Small ex Investment Trusts - история котировок

Изменить индекс

База котировок индекса FTSE All Small ex Investment Trusts за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
29.05.20202770.942785.712770.942770.94-14.77-0.53%
28.05.20202785.712785.712785.712785.7100%
27.05.20202727.992727.992727.992727.9900%
26.05.20202690.382690.382690.382690.3800%
22.05.20202639.172639.172639.172639.1700%
21.05.20202638.512638.512638.512638.5100%
20.05.20202625.332625.332625.332625.3300%
19.05.20202616.842616.842616.842616.8400%
18.05.20202605.882605.882605.882605.8800%
15.05.20202540.022540.022540.022540.0200%
14.05.20202516.672516.672516.672516.6700%
13.05.20202599.52599.52599.52599.500%
12.05.20202634.072634.072634.072634.0700%
11.05.20202649.212649.212649.212649.2100%
07.05.20202646.272646.272646.272646.2700%
06.05.20202628.92628.92628.92628.900%
05.05.20202624.942624.942624.942624.9400%
04.05.20202629.612629.612629.612629.6100%
01.05.20202646.642646.642646.642646.6400%
30.04.20202680.022680.022680.022680.0200%
Показано 1—20 из 2533
InvestFuture logo
Индекс FTSE All Small ex