InvestFuture

Индекс FTSE All-Share ex Investment Trusts - история котировок

Изменить индекс

База котировок индекса FTSE All-Share ex Investment Trusts за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
28.02.20203592.723704.833704.833530.19-112.11-3.03%
27.02.20203704.833842.163842.163670.93-137.33-3.57%
26.02.20203842.163835.523843.313754.826.640.17%
25.02.20203835.523911.263933.853830.1-75.74-1.94%
24.02.20203911.264043.994043.993888.98-132.73-3.28%
21.02.20204043.994060.234060.264027.4-16.24-0.4%
20.02.20204060.234068.364082.264060.23-8.13-0.2%
19.02.20204068.364029.454070.184029.4538.910.97%
18.02.20204029.454057.94057.94018.37-28.45-0.7%
17.02.20204057.94046.044066.694046.0411.860.29%
14.02.20204046.044062.314073.744042.93-16.27-0.4%
13.02.20204062.314103.534103.534038.93-41.22-1%
12.02.20204103.534082.624108.494082.6220.910.51%
11.02.20204082.624054.264095.734054.2628.360.7%
10.02.20204054.264063.514063.514044.88-9.25-0.23%
07.02.20204063.514082.864082.864050.59-19.35-0.47%
06.02.20204082.864072.064100.14072.0610.80.27%
05.02.20204072.064050.434086.694036.9721.630.53%
04.02.20204050.433991.814051.363991.8158.621.47%
03.02.20203991.813973.74008.433972.6618.110.46%
Показано 1—20 из 1942
InvestFuture logo
Индекс FTSE All-Share ex