InvestFuture

Индекс FTSE All-Share ex Investment Trusts - история котировок

Изменить индекс

База котировок индекса FTSE All-Share ex Investment Trusts за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
22.05.20203210.033219.913219.913154.54-9.88-0.31%
21.05.20203219.913242.723257.643211.26-22.81-0.7%
20.05.20203242.723212.013245.443190.0830.710.96%
19.05.20203212.013229.613260.243192.64-17.6-0.54%
18.05.20203229.613099.853233.733099.85129.764.19%
15.05.20203099.853065.683117.433065.6834.171.11%
14.05.20203065.683154.243154.243023.28-88.56-2.81%
13.05.20203154.243204.643204.643150.51-50.4-1.57%
12.05.20203204.643183.613215.73170.8721.030.66%
11.05.20203183.613182.783215.523163.730.830.03%
07.05.20203182.783137.773184.853137.7745.011.43%
06.05.20203137.773139.113160.93133.37-1.34-0.04%
05.05.20203139.113092.513150.683092.5146.61.51%
04.05.20203092.513102.843111.983069.13-10.33-0.33%
01.05.20203102.843174.573174.573095.09-71.73-2.26%
30.04.20203174.573284.163305.583174.57-109.59-3.34%
29.04.20203284.163195.583288.83195.5888.582.77%
28.04.20203195.583133.763206.743132.0761.821.97%
27.04.20203133.763084.323140.653084.3249.441.6%
24.04.20203084.323120.823120.823073.23-36.5-1.17%
Показано 1—20 из 1999
InvestFuture logo
Индекс FTSE All-Share ex