База котировок индекса FTSE All-Share ex Investment Trusts TR за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 4415.19 | 4415.19 | 4415.19 | 4415.19 | 0 | 0% |
| 19.06.2023 | 4428.18 | 4460.24 | 4428.18 | 4428.18 | -32.06 | -0.72% |
| 16.06.2023 | 4460.24 | 4452.2 | 4460.24 | 4460.24 | 8.04 | 0.18% |
| 15.06.2023 | 4452.2 | 4440.62 | 4452.2 | 4452.2 | 11.58 | 0.26% |
| 14.06.2023 | 4440.62 | 4436.75 | 4440.62 | 4440.62 | 3.87 | 0.09% |
| 13.06.2023 | 4436.75 | 4424.28 | 4436.75 | 4436.75 | 12.47 | 0.28% |
| 12.06.2023 | 4424.28 | 4417.28 | 4424.28 | 4424.28 | 7 | 0.16% |
| 09.06.2023 | 4417.28 | 4437.61 | 4417.28 | 4417.28 | -20.33 | -0.46% |
| 08.06.2023 | 4437.61 | 4446.69 | 4437.61 | 4437.61 | -9.08 | -0.2% |
| 07.06.2023 | 4446.69 | 4449.63 | 4446.69 | 4446.69 | -2.94 | -0.07% |
| 06.06.2023 | 4449.63 | 4449.63 | 4449.63 | 4449.63 | 0 | 0% |
| 05.06.2023 | 4432.6 | 4437.35 | 4432.6 | 4432.6 | -4.75 | -0.11% |
| 02.06.2023 | 4437.35 | 4367.96 | 4437.35 | 4437.35 | 69.39 | 1.59% |
| 01.06.2023 | 4367.96 | 4338.33 | 4367.96 | 4367.96 | 29.63 | 0.68% |
| 31.05.2023 | 4338.33 | 4379.69 | 4338.33 | 4338.33 | -41.36 | -0.94% |
| 30.05.2023 | 4379.69 | 4433.53 | 4379.69 | 4379.69 | -53.84 | -1.21% |
| 26.05.2023 | 4433.53 | 4433.53 | 4433.53 | 4433.53 | 0 | 0% |
| 25.05.2023 | 4406.76 | 4437.43 | 4406.76 | 4406.76 | -30.67 | -0.69% |
| 24.05.2023 | 4437.43 | 4515.52 | 4437.43 | 4437.43 | -78.09 | -1.73% |
| 23.05.2023 | 4515.52 | 4520.82 | 4515.52 | 4515.52 | -5.3 | -0.12% |
