База котировок индекса FTSE Euro 100 за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
21.06.2023 | 1441.9 | 1441.9 | 1450.82 | 1439.92 | 0 | 0% |
20.06.2023 | 1449.09 | 1449.09 | 1456.41 | 1448.04 | 0 | 0% |
19.06.2023 | 1456.21 | 1456.21 | 1468.42 | 1454.31 | 0 | 0% |
16.06.2023 | 1468.42 | 1468.42 | 1473.6 | 1459.57 | 0 | 0% |
15.06.2023 | 1459.88 | 1459.88 | 1464.24 | 1450.37 | 0 | 0% |
14.06.2023 | 1464.24 | 1464.24 | 1467.79 | 1454.33 | 0 | 0% |
13.06.2023 | 1455.63 | 1455.63 | 1457.17 | 1445.85 | 0 | 0% |
12.06.2023 | 1445.94 | 1445.94 | 1450.93 | 1437.58 | 0 | 0% |
09.06.2023 | 1437.58 | 1437.58 | 1443.24 | 1433.43 | 0 | 0% |
08.06.2023 | 1440.25 | 1440.25 | 1443.18 | 1433.43 | 0 | 0% |
07.06.2023 | 1438.86 | 1438.86 | 1443.55 | 1432.98 | 0 | 0% |
06.06.2023 | 1440.07 | 1440.07 | 1441.24 | 1432.51 | 0 | 0% |
05.06.2023 | 1437.71 | 1437.71 | 1449.97 | 1435.78 | 0 | 0% |
02.06.2023 | 1446.82 | 1446.82 | 1448.11 | 1425.45 | 0 | 0% |
01.06.2023 | 1425.45 | 1425.45 | 1429.19 | 1411.64 | 0 | 0% |
31.05.2023 | 1411.64 | 1411.64 | 1432.83 | 1409.19 | 0 | 0% |
30.05.2023 | 1432.83 | 1432.83 | 1447.68 | 1430.56 | 0 | 0% |
29.05.2023 | 1442.58 | 1442.58 | 1454.55 | 1440.88 | 0 | 0% |
26.05.2023 | 1447.19 | 1427.34 | 1450.31 | 1423.57 | 19.85 | 1.39% |
25.05.2023 | 1427.34 | 1427.34 | 1433.68 | 1422.51 | 0 | 0% |