InvestFuture

Индекс FTSE Euro 100 - история котировок

Изменить индекс

База котировок индекса FTSE Euro 100 за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
27.03.2020924.44962.02962.02912.68-37.58-3.91%
26.03.2020962.02945.08962.02916.4516.941.79%
25.03.2020945.08917.7958.18904.6627.382.98%
24.03.2020917.7844.07917.7844.0773.638.72%
23.03.2020844.07866.25875.16826.03-22.18-2.56%
20.03.2020866.25835.51886.15835.5130.743.68%
19.03.2020835.51811.47837.86801.0224.042.96%
18.03.2020811.47853.7853.7805.34-42.23-4.95%
17.03.2020853.7830.72865.64805.3222.982.77%
16.03.2020830.72879.37879.37784.34-48.65-5.53%
13.03.2020879.37865.61950.07864.9313.761.59%
12.03.2020865.61990.12990.12863.15-124.51-12.58%
11.03.2020990.12992.941021.73985.72-2.82-0.28%
10.03.2020992.941009.331052.02988.63-16.39-1.62%
09.03.20201009.331100.41100.41003.7-91.07-8.28%
06.03.20201100.41141.851141.851093.79-41.45-3.63%
05.03.20201141.851161.641167.471133.97-19.79-1.7%
04.03.20201161.641146.791168.621139.8914.851.29%
03.03.20201146.791136.741172.511136.7410.050.88%
02.03.20201136.741135.21159.761111.21.540.14%
Показано 1—20 из 2216
InvestFuture logo
Индекс FTSE Euro 100 -