InvestFuture

Индекс FTSE Euro 100 - история котировок

Изменить индекс

База котировок индекса FTSE Euro 100 за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
13.07.20201132.921116.271133.421116.2716.651.49%
10.07.20201116.271116.271116.911098.4900%
09.07.20201104.771104.771123.211102.7900%
08.07.2020111311131124.441110.5200%
07.07.20201122.781122.781132.321116.5300%
06.07.20201132.321132.321139.081113.1100%
03.07.20201113.111113.111124.761108.5600%
02.07.20201121.271121.271125.491092.8500%
01.07.20201092.851092.851099.791077.5200%
30.06.20201095.051095.051099.651087.2200%
29.06.20201093.551093.5511001078.5100%
26.06.20201085.61085.61107.621084.7100%
25.06.20201090.431090.431095.171067.4100%
24.06.20201082.411115.971115.971082.41-33.56-3.01%
23.06.20201115.971097.481122.261097.4818.491.68%
22.06.20201097.481105.871108.891089.77-8.39-0.76%
19.06.20201105.871100.781115.541100.785.090.46%
18.06.20201100.781109.021115.571092.92-8.24-0.74%
17.06.20201109.021101.521113.811100.287.50.68%
16.06.20201101.521067.451113.121067.4534.073.19%
Показано 1—20 из 2289
InvestFuture logo
Индекс FTSE Euro 100 -