База котировок индекса FTSE EuroMid Eurobloc за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
21.06.2023 | 3260.03 | 3260.03 | 3280.3 | 3255.92 | 0 | 0% |
20.06.2023 | 3280.3 | 3280.3 | 3308.1 | 3265.12 | 0 | 0% |
19.06.2023 | 3308.1 | 3308.1 | 3343.88 | 3305.56 | 0 | 0% |
16.06.2023 | 3343.88 | 3343.88 | 3356.21 | 3332.29 | 0 | 0% |
15.06.2023 | 3332.29 | 3332.29 | 3355.73 | 3306.7 | 0 | 0% |
14.06.2023 | 3355.73 | 3355.73 | 3368.46 | 3335.62 | 0 | 0% |
13.06.2023 | 3340.37 | 3340.37 | 3342.88 | 3320.77 | 0 | 0% |
12.06.2023 | 3321.55 | 3321.55 | 3331.83 | 3311.11 | 0 | 0% |
09.06.2023 | 3311.11 | 3311.11 | 3320.9 | 3306.03 | 0 | 0% |
08.06.2023 | 3316.45 | 3316.45 | 3325.75 | 3301.16 | 0 | 0% |
07.06.2023 | 3312.17 | 3312.17 | 3323.42 | 3295.02 | 0 | 0% |
06.06.2023 | 3317.57 | 3317.57 | 3319.25 | 3292.79 | 0 | 0% |
05.06.2023 | 3307.04 | 3307.04 | 3333.19 | 3302.36 | 0 | 0% |
02.06.2023 | 3315.88 | 3315.88 | 3318.72 | 3249.7 | 0 | 0% |
01.06.2023 | 3249.7 | 3249.7 | 3253.09 | 3218.96 | 0 | 0% |
31.05.2023 | 3218.96 | 3218.96 | 3267.98 | 3216.43 | 0 | 0% |
30.05.2023 | 3267.98 | 3267.98 | 3303.02 | 3266.88 | 0 | 0% |
29.05.2023 | 3281.71 | 3281.71 | 3307.54 | 3277.61 | 0 | 0% |
26.05.2023 | 3291.07 | 3258.97 | 3297.54 | 3251.63 | 32.1 | 0.98% |
25.05.2023 | 3258.97 | 3258.97 | 3289.11 | 3258.76 | 0 | 0% |