InvestFuture

Индекс FTSE EuroMid Eurobloc - история котировок

Изменить индекс

База котировок индекса FTSE EuroMid Eurobloc за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
20.01.20203269.63262.363276.543262.097.240.22%
17.01.20203262.363253.273272.483253.279.090.28%
16.01.20203253.273241.463256.093235.8511.810.36%
15.01.20203241.463250.973254.623230.93-9.51-0.29%
14.01.20203250.973243.633250.973224.457.340.23%
13.01.20203243.633254.623259.33235.8-10.99-0.34%
10.01.20203254.623262.73269.213253.69-8.08-0.25%
09.01.20203262.73245.213271.813245.2117.490.54%
08.01.20203245.213233.283245.213206.4811.930.37%
07.01.20203233.283227.733253.513225.485.550.17%
06.01.20203227.733250.263250.263188.07-22.53-0.69%
03.01.20203250.263274.293274.293231.39-24.03-0.73%
02.01.20203274.293233.993278.573233.9940.31.25%
31.12.20193233.993241.093241.463233.34-7.1-0.22%
30.12.20193241.093262.43262.43241.09-21.31-0.65%
27.12.20193262.43269.483272.533259.15-7.08-0.22%
24.12.20193269.483264.963270.93264.964.520.14%
23.12.20193264.963264.313267.093259.750.650.02%
20.12.20193264.313254.563269.393254.569.750.3%
19.12.20193254.563248.713254.563241.485.850.18%
Показано 1—20 из 2166
InvestFuture logo
Индекс FTSE EuroMid