База котировок индекса FTSE Fixed Interest 10 to 15 Years за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 17.06.2024 | 229.57 | 229.57 | 229.57 | 229.57 | 0 | 0% |
| 20.06.2023 | 149.18 | 149.18 | 149.18 | 149.18 | 0 | 0% |
| 19.06.2023 | 146.77 | 147.84 | 146.77 | 146.77 | -1.07 | -0.72% |
| 16.06.2023 | 147.84 | 147.88 | 147.84 | 147.84 | -0.04 | -0.03% |
| 15.06.2023 | 147.88 | 147.58 | 147.88 | 147.88 | 0.3 | 0.2% |
| 14.06.2023 | 147.58 | 147.04 | 147.58 | 147.58 | 0.54 | 0.37% |
| 13.06.2023 | 147.04 | 148.54 | 147.04 | 147.04 | -1.5 | -1.01% |
| 12.06.2023 | 148.54 | 149.91 | 148.54 | 148.54 | -1.37 | -0.91% |
| 09.06.2023 | 149.91 | 149.41 | 149.91 | 149.91 | 0.5 | 0.33% |
| 08.06.2023 | 149.41 | 149.68 | 149.41 | 149.41 | -0.27 | -0.18% |
| 07.06.2023 | 149.68 | 150.04 | 149.68 | 149.68 | -0.36 | -0.24% |
| 06.06.2023 | 150.04 | 150.04 | 150.04 | 150.04 | 0 | 0% |
| 05.06.2023 | 149.96 | 150.84 | 149.96 | 149.96 | -0.88 | -0.58% |
| 02.06.2023 | 150.84 | 151.12 | 150.84 | 150.84 | -0.28 | -0.19% |
| 01.06.2023 | 151.12 | 150.3 | 151.12 | 151.12 | 0.82 | 0.55% |
| 31.05.2023 | 150.3 | 149.14 | 150.3 | 150.3 | 1.16 | 0.78% |
| 30.05.2023 | 149.14 | 147.52 | 149.14 | 149.14 | 1.62 | 1.1% |
| 26.05.2023 | 147.52 | 147.52 | 147.52 | 147.52 | 0 | 0% |
| 25.05.2023 | 147.27 | 149.76 | 147.27 | 147.27 | -2.49 | -1.66% |
| 24.05.2023 | 149.76 | 150.06 | 149.76 | 149.76 | -0.3 | -0.2% |
