InvestFuture

Индекс FTSE Fixed Interest 5 to 15 Years - история котировок

Изменить индекс

База котировок индекса FTSE Fixed Interest 5 to 15 Years за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
17.06.2026197.98197.98197.98197.9800%
20.06.2023141.59141.59141.59141.5900%
19.06.2023139.82140.72139.82139.82-0.9-0.64%
16.06.2023140.72140.85140.72140.72-0.13-0.09%
15.06.2023140.85140.83140.85140.850.020.01%
14.06.2023140.83140.44140.83140.830.390.28%
13.06.2023140.44141.81140.44140.44-1.37-0.97%
12.06.2023141.81142.84141.81141.81-1.03-0.72%
09.06.2023142.84142.55142.84142.840.290.2%
08.06.2023142.55142.71142.55142.55-0.16-0.11%
07.06.2023142.71143.02142.71142.71-0.31-0.22%
06.06.2023143.02143.02143.02143.0200%
05.06.2023143.03143.72143.03143.03-0.69-0.48%
02.06.2023143.72143.95143.72143.72-0.23-0.16%
01.06.2023143.95143.4143.95143.950.550.38%
31.05.2023143.4142.47143.4143.40.930.65%
30.05.2023142.47141.35142.47142.471.120.79%
26.05.2023141.35141.35141.35141.3500%
25.05.2023141.96143.84141.96141.96-1.88-1.31%
24.05.2023143.84144.31143.84143.84-0.47-0.33%
Показано 1—20 из 5561
InvestFuture logo
Индекс FTSE Fixed