База котировок индекса FTSE Fixed Interest 5 to 15 Years за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
17.06.2026 | 197.98 | 197.98 | 197.98 | 197.98 | 0 | 0% |
20.06.2023 | 141.59 | 141.59 | 141.59 | 141.59 | 0 | 0% |
19.06.2023 | 139.82 | 140.72 | 139.82 | 139.82 | -0.9 | -0.64% |
16.06.2023 | 140.72 | 140.85 | 140.72 | 140.72 | -0.13 | -0.09% |
15.06.2023 | 140.85 | 140.83 | 140.85 | 140.85 | 0.02 | 0.01% |
14.06.2023 | 140.83 | 140.44 | 140.83 | 140.83 | 0.39 | 0.28% |
13.06.2023 | 140.44 | 141.81 | 140.44 | 140.44 | -1.37 | -0.97% |
12.06.2023 | 141.81 | 142.84 | 141.81 | 141.81 | -1.03 | -0.72% |
09.06.2023 | 142.84 | 142.55 | 142.84 | 142.84 | 0.29 | 0.2% |
08.06.2023 | 142.55 | 142.71 | 142.55 | 142.55 | -0.16 | -0.11% |
07.06.2023 | 142.71 | 143.02 | 142.71 | 142.71 | -0.31 | -0.22% |
06.06.2023 | 143.02 | 143.02 | 143.02 | 143.02 | 0 | 0% |
05.06.2023 | 143.03 | 143.72 | 143.03 | 143.03 | -0.69 | -0.48% |
02.06.2023 | 143.72 | 143.95 | 143.72 | 143.72 | -0.23 | -0.16% |
01.06.2023 | 143.95 | 143.4 | 143.95 | 143.95 | 0.55 | 0.38% |
31.05.2023 | 143.4 | 142.47 | 143.4 | 143.4 | 0.93 | 0.65% |
30.05.2023 | 142.47 | 141.35 | 142.47 | 142.47 | 1.12 | 0.79% |
26.05.2023 | 141.35 | 141.35 | 141.35 | 141.35 | 0 | 0% |
25.05.2023 | 141.96 | 143.84 | 141.96 | 141.96 | -1.88 | -1.31% |
24.05.2023 | 143.84 | 144.31 | 143.84 | 143.84 | -0.47 | -0.33% |