InvestFuture

Индекс FTSE Fixed Interest 5 Years - история котировок

Изменить индекс

База котировок индекса FTSE Fixed Interest 5 Years за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
30.03.202090.3590.3590.3590.3500%
27.03.202090.3290.3290.3290.3200%
26.03.202090.3290.3290.3290.3200%
25.03.202090.3290.3290.3290.3200%
24.03.202090.390.390.390.300%
23.03.202090.490.490.490.400%
20.03.202090.2390.2390.2390.2300%
19.03.202089.889.889.889.800%
18.03.202089.6789.6789.6789.6700%
17.03.202089.8589.8589.8589.8500%
13.03.202089.9989.9989.9989.9900%
12.03.202090.1490.1490.1490.1400%
11.03.202090.2690.2690.2690.2600%
10.03.202090.2990.2990.2990.2900%
09.03.202090.490.490.490.400%
06.03.202090.4290.4290.4290.4200%
05.03.202090.2790.2790.2790.2700%
04.03.202090.1990.1990.1990.1900%
03.03.202090.1390.1390.1390.1300%
27.02.202089.9589.9589.9589.9500%
Показано 1—20 из 4774
InvestFuture logo
Индекс FTSE Fixed