InvestFuture

Индекс FTSE Fixed Interest Up to 20 Years - история котировок

Изменить индекс

База котировок индекса FTSE Fixed Interest Up to 20 Years за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
20.02.2020160.98160.98160.98160.9800%
19.02.2020160.71160.71160.71160.5900%
18.02.2020160.59160.59160.59160.5900%
17.02.2020160.35160.35160.35160.3500%
14.02.2020160.56160.56160.56160.5600%
13.02.2020160.36160.36160.36160.3600%
12.02.2020160.59160.59160.59160.5900%
11.02.2020161.04161.04161.04161.0400%
10.02.2020161.14161.14161.14161.1400%
07.02.2020160.99160.99160.99160.9900%
06.02.2020160.79160.79160.79160.7900%
05.02.2020160.69160.69160.69160.6900%
04.02.2020161.06161.06161.06161.0600%
03.02.2020161.31161.31161.31161.3100%
01.02.2020161.4161.4161.4161.400%
31.01.2020161.4161.18161.4161.40.220.14%
30.01.2020161.18161.18161.18161.1800%
29.01.2020161.43161.43161.43161.4300%
28.01.2020161.25161.25161.25161.2500%
27.01.2020161.69161.69161.69161.6900%
Показано 1—20 из 4756
InvestFuture logo
Индекс FTSE Fixed