InvestFuture

Индекс FTSE Fledgling - история котировок

Изменить индекс

База котировок индекса FTSE Fledgling за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
17.01.20209969.979933.489970.249931.2936.490.37%
16.01.20209933.489919.979933.489909.6313.510.14%
15.01.20209919.979917.649932.439896.772.330.02%
14.01.20209917.649917.329949.99915.580.320%
13.01.20209917.329874.849917.329872.2142.480.43%
10.01.20209874.849877.269883.629866.31-2.42-0.02%
09.01.20209877.269860.449877.569856.8416.820.17%
08.01.20209860.449829.219875.119828.3831.230.32%
07.01.20209829.219818.279855.279817.3310.940.11%
06.01.20209818.279832.649841.259809.86-14.37-0.15%
03.01.20209832.649849.389855.039822.55-16.74-0.17%
02.01.20209849.389839.339860.869833.7410.050.1%
31.12.20199839.339807.259847.029806.7132.080.33%
30.12.20199807.259797.2798089789.949.980.1%
27.12.20199797.279761.219808.739763.2636.060.37%
24.12.20199761.219749.719768.669751.4811.50.12%
23.12.20199749.719697.279758.29699.2352.440.54%
20.12.20199697.279663.949697.279664.7433.330.34%
19.12.20199663.949655.469671.039651.668.480.09%
18.12.20199655.469632.979669.449629.9522.490.23%
Показано 1—20 из 2024
InvestFuture logo
Индекс FTSE Fledgling -