InvestFuture

Индекс FTSE Fledgling ex Investment Trusts - история котировок

Изменить индекс

База котировок индекса FTSE Fledgling ex Investment Trusts за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
17.09.201910643.3210651.321068510638.2-8-0.08%
16.09.201910651.3210669.0510724.5710645.83-17.73-0.17%
13.09.201910669.0510665.1710704.7910629.473.880.04%
12.09.201910665.1710586.9510720.7410566.7178.220.74%
11.09.201910586.9510624.7510633.3110508.95-37.8-0.36%
10.09.201910624.7510644.7810681.810569.75-20.03-0.19%
09.09.201910644.7810659.6510733.1810644.78-14.87-0.14%
06.09.201910659.6510701.9110695.9810607.75-42.26-0.39%
05.09.201910701.9110697.8810731.1410685.574.030.04%
04.09.201910697.8810693.6110708.5710654.274.270.04%
03.09.201910693.6110879.9610879.9610654.07-186.35-1.71%
02.09.201910879.9610923.1510916.3810859.24-43.19-0.4%
30.08.201910923.1510886.4110989.3210866.9836.740.34%
29.08.201910886.4110897.410924.2410843.5-10.99-0.1%
28.08.201910897.410914.910904.9610844.25-17.5-0.16%
27.08.201910914.910885.7610927.0810851.1129.140.27%
23.08.201910885.7610907.8210950.0310856.27-22.06-0.2%
22.08.201910907.8210964.4210982.1810900.48-56.6-0.52%
21.08.201910964.4211025.4711016.8810941-61.05-0.55%
20.08.201911025.4711036.0211043.9610967.23-10.55-0.1%
Показано 1—20 из 1939
InvestFuture logo
Индекс FTSE Fledgling ex