InvestFuture

Индекс FTSE Fledgling ex Investment Trusts - история котировок

Изменить индекс

База котировок индекса FTSE Fledgling ex Investment Trusts за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
21.01.202011880.9311849.6211880.9311795.4931.310.26%
20.01.202011849.6211879.8111892.9111839.84-30.19-0.25%
17.01.202011879.8111819.5811880.8411806.8660.230.51%
16.01.202011819.5811862.8511868.9911807.28-43.27-0.36%
15.01.202011862.8511888.311916.1111753.31-25.45-0.21%
14.01.202011888.311914.2811971.6911875.86-25.98-0.22%
13.01.202011914.2811833.5811914.2811804.1280.70.68%
10.01.202011833.5811873.7611868.6411813.5-40.18-0.34%
09.01.202011873.7611850.8311911.1611823.2222.930.19%
08.01.202011850.8311771.0311900.7811761.5179.80.68%
07.01.202011771.0311727.2411844.2911723.9943.790.37%
06.01.202011727.2411741.9811783.9111692.02-14.74-0.13%
03.01.202011741.9811817.9511845.0611727.5-75.97-0.64%
02.01.202011817.9511797.2611870.7511772.8820.690.18%
31.12.201911797.2611703.9811831.7811698.9193.280.8%
30.12.201911703.9811703.711726.1411640.390.280%
27.12.201911703.711661.7111748.2511636.7141.990.36%
24.12.201911661.7111607.7511683.311618.1953.960.46%
23.12.201911607.7511482.0811682.3711492.04125.671.09%
20.12.201911482.0811395.6811482.0811384.2386.40.76%
Показано 1—20 из 2026
InvestFuture logo
Индекс FTSE Fledgling ex