InvestFuture

Индекс FTSE Fledgling ex Investment Trusts TR - история котировок

Изменить индекс

База котировок индекса FTSE Fledgling ex Investment Trusts TR за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
29.05.202018325.0518254.4918325.0518325.0570.560.39%
28.05.202018254.4918254.4918254.4918254.4900%
27.05.202017841.9817841.9817841.9817841.9800%
26.05.202017746.9717746.9717746.9717746.9700%
22.05.202017404.0317404.0317404.0317404.0300%
21.05.202017436.5117436.5117436.5117436.5100%
20.05.202017408.3817408.3817408.3817408.3800%
19.05.202017368.2817368.2817368.2817368.2800%
18.05.202017416.7117416.7117416.7117416.7100%
15.05.202017220.1317220.1317220.1317220.1300%
14.05.202017066.2917066.2917066.2917066.2900%
13.05.202017321.7917321.7917321.7917321.7900%
12.05.202017331.7417331.7417331.7417331.7400%
11.05.202017145.6517145.6517145.6517145.6500%
07.05.202016997.3916997.3916997.3916997.3900%
06.05.202016841.3116841.3116841.3116841.3100%
05.05.202016819.6316819.6316819.6316819.6300%
04.05.202016459.4116459.4116459.4116459.4100%
01.05.202016462.1216462.1216462.1216462.1200%
30.04.202016629.0216629.0216629.0216629.0200%
Показано 1—20 из 2104
InvestFuture logo
Индекс FTSE Fledgling ex