InvestFuture

Индекс FTSE Fledgling ex Investment Trusts TR - история котировок

Изменить индекс

База котировок индекса FTSE Fledgling ex Investment Trusts TR за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
20.06.202333191.7533191.7533191.7533191.7500%
19.06.202333078.8233258.2633078.8233078.82-179.44-0.54%
16.06.202333258.2633496.9833258.2633258.26-238.72-0.71%
15.06.202333496.9833569.8233496.9833496.98-72.84-0.22%
14.06.202333569.8233711.433569.8233569.82-141.58-0.42%
13.06.202333711.433608.133711.433711.4103.30.31%
12.06.202333608.133390.8333608.133608.1217.270.65%
09.06.202333390.8333414.0833390.8333390.83-23.25-0.07%
08.06.202333414.0833583.0933414.0833414.08-169.01-0.5%
07.06.202333583.0933735.1633583.0933583.09-152.07-0.45%
06.06.202333735.1633735.1633735.1633735.1600%
05.06.202333768.3633798.1433768.3633768.36-29.78-0.09%
02.06.202333798.1433802.1233798.1433798.14-3.98-0.01%
01.06.202333802.1233695.9433802.1233802.12106.180.32%
31.05.202333695.9433788.0933695.9433695.94-92.15-0.27%
30.05.202333788.0933895.7933788.0933788.09-107.7-0.32%
26.05.202333895.7933895.7933895.7933895.7900%
25.05.202333802.5233939.9533802.5233802.52-137.43-0.4%
24.05.202333939.9533732.3233939.9533939.95207.630.62%
23.05.202333732.3233712.8233732.3233732.3219.50.06%
Показано 1—20 из 2848
InvestFuture logo
Индекс FTSE Fledgling ex