База котировок индекса FTSE Fledgling ex Investment Trusts TR за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
20.06.2023 | 33191.75 | 33191.75 | 33191.75 | 33191.75 | 0 | 0% |
19.06.2023 | 33078.82 | 33258.26 | 33078.82 | 33078.82 | -179.44 | -0.54% |
16.06.2023 | 33258.26 | 33496.98 | 33258.26 | 33258.26 | -238.72 | -0.71% |
15.06.2023 | 33496.98 | 33569.82 | 33496.98 | 33496.98 | -72.84 | -0.22% |
14.06.2023 | 33569.82 | 33711.4 | 33569.82 | 33569.82 | -141.58 | -0.42% |
13.06.2023 | 33711.4 | 33608.1 | 33711.4 | 33711.4 | 103.3 | 0.31% |
12.06.2023 | 33608.1 | 33390.83 | 33608.1 | 33608.1 | 217.27 | 0.65% |
09.06.2023 | 33390.83 | 33414.08 | 33390.83 | 33390.83 | -23.25 | -0.07% |
08.06.2023 | 33414.08 | 33583.09 | 33414.08 | 33414.08 | -169.01 | -0.5% |
07.06.2023 | 33583.09 | 33735.16 | 33583.09 | 33583.09 | -152.07 | -0.45% |
06.06.2023 | 33735.16 | 33735.16 | 33735.16 | 33735.16 | 0 | 0% |
05.06.2023 | 33768.36 | 33798.14 | 33768.36 | 33768.36 | -29.78 | -0.09% |
02.06.2023 | 33798.14 | 33802.12 | 33798.14 | 33798.14 | -3.98 | -0.01% |
01.06.2023 | 33802.12 | 33695.94 | 33802.12 | 33802.12 | 106.18 | 0.32% |
31.05.2023 | 33695.94 | 33788.09 | 33695.94 | 33695.94 | -92.15 | -0.27% |
30.05.2023 | 33788.09 | 33895.79 | 33788.09 | 33788.09 | -107.7 | -0.32% |
26.05.2023 | 33895.79 | 33895.79 | 33895.79 | 33895.79 | 0 | 0% |
25.05.2023 | 33802.52 | 33939.95 | 33802.52 | 33802.52 | -137.43 | -0.4% |
24.05.2023 | 33939.95 | 33732.32 | 33939.95 | 33939.95 | 207.63 | 0.62% |
23.05.2023 | 33732.32 | 33712.82 | 33732.32 | 33732.32 | 19.5 | 0.06% |