База котировок индекса FTSE Fledgling TR за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 25148.3 | 25148.3 | 25148.3 | 25148.3 | 0 | 0% |
| 19.06.2023 | 25142.02 | 25201.14 | 25142.02 | 25142.02 | -59.12 | -0.23% |
| 16.06.2023 | 25201.14 | 25284.84 | 25201.14 | 25201.14 | -83.7 | -0.33% |
| 15.06.2023 | 25284.84 | 25593.28 | 25284.84 | 25284.84 | -308.44 | -1.21% |
| 14.06.2023 | 25593.28 | 25618.17 | 25593.28 | 25593.28 | -24.89 | -0.1% |
| 13.06.2023 | 25618.17 | 25566.42 | 25618.17 | 25618.17 | 51.75 | 0.2% |
| 12.06.2023 | 25566.42 | 25527.47 | 25566.42 | 25566.42 | 38.95 | 0.15% |
| 09.06.2023 | 25527.47 | 25513.41 | 25527.47 | 25527.47 | 14.06 | 0.06% |
| 08.06.2023 | 25513.41 | 25563.44 | 25513.41 | 25513.41 | -50.03 | -0.2% |
| 07.06.2023 | 25563.44 | 25678.31 | 25563.44 | 25563.44 | -114.87 | -0.45% |
| 06.06.2023 | 25678.31 | 25678.31 | 25678.31 | 25678.31 | 0 | 0% |
| 05.06.2023 | 25714.29 | 25699.22 | 25714.29 | 25714.29 | 15.07 | 0.06% |
| 02.06.2023 | 25699.22 | 25585.52 | 25699.22 | 25699.22 | 113.7 | 0.44% |
| 01.06.2023 | 25585.52 | 25460.91 | 25585.52 | 25585.52 | 124.61 | 0.49% |
| 31.05.2023 | 25460.91 | 25521.48 | 25460.91 | 25460.91 | -60.57 | -0.24% |
| 30.05.2023 | 25521.48 | 25552.57 | 25521.48 | 25521.48 | -31.09 | -0.12% |
| 26.05.2023 | 25552.57 | 25552.57 | 25552.57 | 25552.57 | 0 | 0% |
| 25.05.2023 | 25543.24 | 25599.7 | 25543.24 | 25543.24 | -56.46 | -0.22% |
| 24.05.2023 | 25599.7 | 25608.61 | 25599.7 | 25599.7 | -8.91 | -0.03% |
| 23.05.2023 | 25608.61 | 25597.35 | 25608.61 | 25608.61 | 11.26 | 0.04% |
