InvestFuture

Индекс FTSE GBP Corporates Price 10-15 - история котировок

Изменить индекс

База котировок индекса FTSE GBP Corporates Price 10-15 за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
28.02.2019116.85116.85117.26116.8500%
27.02.2019117.05117.65117.66117.05-0.6-0.51%
26.02.2019117.65117.83117.82117.53-0.18-0.15%
25.02.2019117.84117.94117.99117.73-0.1-0.08%
22.02.2019117.94117.52118.03117.540.420.36%
21.02.2019117.52117.87117.83117.4-0.35-0.3%
20.02.2019117.87117.97118.02117.84-0.1-0.08%
19.02.2019117.97117.96118.16117.910.010.01%
18.02.2019117.97118.09118.12117.9-0.12-0.1%
15.02.2019118.09118.2118.23117.97-0.11-0.09%
14.02.2019118.19117.82118.28117.840.370.31%
13.02.2019117.82117.9118.12117.75-0.08-0.07%
12.02.2019117.91117.99118117.77-0.08-0.07%
11.02.2019117.99118.15118.19117.84-0.16-0.14%
08.02.2019118.14117.95118.15117.970.190.16%
07.02.2019117.95117.71118.15117.720.240.2%
06.02.2019117.71117.59117.79117.540.120.1%
05.02.2019117.59117.34117.59117.210.250.21%
04.02.2019117.34117.49117.56117.28-0.15-0.13%
01.02.2019117.5117.64117.73117.5-0.14-0.12%
Показано 1—20 из 1894
InvestFuture logo
Индекс FTSE GBP