База котировок индекса FTSE GBP Corporates Price 5-10 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 28.02.2019 | 112.7 | 112.7 | 112.93 | 112.7 | 0 | 0% |
| 27.02.2019 | 112.8 | 113.1 | 113.2 | 112.8 | -0.3 | -0.27% |
| 26.02.2019 | 113.1 | 113.03 | 113.17 | 112.96 | 0.07 | 0.06% |
| 25.02.2019 | 113.04 | 113.14 | 113.18 | 112.99 | -0.1 | -0.09% |
| 22.02.2019 | 113.14 | 112.87 | 113.16 | 112.86 | 0.27 | 0.24% |
| 21.02.2019 | 112.87 | 113.04 | 113.1 | 112.78 | -0.17 | -0.15% |
| 20.02.2019 | 113.04 | 113.13 | 113.16 | 113.04 | -0.09 | -0.08% |
| 19.02.2019 | 113.13 | 113.04 | 113.19 | 113.01 | 0.09 | 0.08% |
| 18.02.2019 | 113.04 | 113.05 | 113.12 | 113 | -0.01 | -0.01% |
| 15.02.2019 | 113.05 | 113.15 | 113.22 | 113 | -0.1 | -0.09% |
| 14.02.2019 | 113.15 | 112.86 | 113.19 | 112.87 | 0.29 | 0.26% |
| 13.02.2019 | 112.86 | 112.89 | 112.99 | 112.82 | -0.03 | -0.03% |
| 12.02.2019 | 112.88 | 112.96 | 112.99 | 112.83 | -0.08 | -0.07% |
| 11.02.2019 | 112.97 | 113.07 | 113.17 | 112.91 | -0.1 | -0.09% |
| 08.02.2019 | 113.06 | 112.94 | 113.06 | 112.94 | 0.12 | 0.11% |
| 07.02.2019 | 112.95 | 112.72 | 113.04 | 112.71 | 0.23 | 0.2% |
| 06.02.2019 | 112.72 | 112.58 | 112.76 | 112.62 | 0.14 | 0.12% |
| 05.02.2019 | 112.58 | 112.41 | 112.59 | 112.35 | 0.17 | 0.15% |
| 04.02.2019 | 112.41 | 112.52 | 112.59 | 112.39 | -0.11 | -0.1% |
| 01.02.2019 | 112.52 | 112.53 | 112.64 | 112.51 | -0.01 | -0.01% |
