База котировок индекса FTSE GBP Corporates Price 5-15 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 28.02.2019 | 114.43 | 114.43 | 114.74 | 114.43 | 0 | 0% |
| 27.02.2019 | 114.57 | 115.01 | 115.07 | 114.57 | -0.44 | -0.38% |
| 26.02.2019 | 115.01 | 115.06 | 115.1 | 114.93 | -0.05 | -0.04% |
| 25.02.2019 | 115.06 | 115.16 | 115.19 | 114.99 | -0.1 | -0.09% |
| 22.02.2019 | 115.16 | 114.82 | 115.21 | 114.84 | 0.34 | 0.3% |
| 21.02.2019 | 114.82 | 115.08 | 115.09 | 114.72 | -0.26 | -0.23% |
| 20.02.2019 | 115.08 | 115.18 | 115.19 | 115.07 | -0.1 | -0.09% |
| 19.02.2019 | 115.17 | 115.12 | 115.26 | 115.08 | 0.05 | 0.04% |
| 18.02.2019 | 115.12 | 115.18 | 115.21 | 115.08 | -0.06 | -0.05% |
| 15.02.2019 | 115.18 | 115.28 | 115.32 | 115.1 | -0.1 | -0.09% |
| 14.02.2019 | 115.28 | 114.95 | 115.34 | 114.97 | 0.33 | 0.29% |
| 13.02.2019 | 114.96 | 115.01 | 115.15 | 114.9 | -0.05 | -0.04% |
| 12.02.2019 | 115.01 | 115.09 | 115.09 | 114.92 | -0.08 | -0.07% |
| 11.02.2019 | 115.09 | 115.21 | 115.29 | 115 | -0.12 | -0.1% |
| 08.02.2019 | 115.22 | 115.07 | 115.22 | 115.07 | 0.15 | 0.13% |
| 07.02.2019 | 115.06 | 114.83 | 115.2 | 114.83 | 0.23 | 0.2% |
| 06.02.2019 | 114.83 | 114.7 | 114.88 | 114.7 | 0.13 | 0.11% |
| 05.02.2019 | 114.7 | 114.49 | 114.7 | 114.41 | 0.21 | 0.18% |
| 04.02.2019 | 114.5 | 114.63 | 114.67 | 114.46 | -0.13 | -0.11% |
| 01.02.2019 | 114.63 | 114.7 | 114.79 | 114.63 | -0.07 | -0.06% |
