База котировок индекса FTSE GBP Corporates Price Non-Cyclical Consumer Goods за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 28.02.2019 | 130.22 | 130.22 | 130.8 | 130.22 | 0 | 0% |
| 27.02.2019 | 130.59 | 131.7 | 131.81 | 130.59 | -1.11 | -0.84% |
| 26.02.2019 | 131.7 | 132.06 | 132.07 | 131.49 | -0.36 | -0.27% |
| 25.02.2019 | 132.06 | 132.12 | 132.47 | 131.82 | -0.06 | -0.05% |
| 22.02.2019 | 132.11 | 131.46 | 132.36 | 131.56 | 0.65 | 0.49% |
| 21.02.2019 | 131.46 | 132.14 | 132.05 | 131.27 | -0.68 | -0.51% |
| 20.02.2019 | 132.15 | 132.37 | 132.45 | 132.09 | -0.22 | -0.17% |
| 19.02.2019 | 132.36 | 132.33 | 132.71 | 132.21 | 0.03 | 0.02% |
| 18.02.2019 | 132.34 | 132.61 | 132.68 | 132.26 | -0.27 | -0.2% |
| 15.02.2019 | 132.61 | 132.75 | 132.78 | 132.34 | -0.14 | -0.11% |
| 14.02.2019 | 132.75 | 132.21 | 132.9 | 132.3 | 0.54 | 0.41% |
| 13.02.2019 | 132.21 | 132.36 | 132.79 | 132.09 | -0.15 | -0.11% |
| 12.02.2019 | 132.37 | 132.41 | 132.55 | 132.08 | -0.04 | -0.03% |
| 11.02.2019 | 132.41 | 132.64 | 132.64 | 132 | -0.23 | -0.17% |
| 08.02.2019 | 132.63 | 132.24 | 132.74 | 132.36 | 0.39 | 0.29% |
| 07.02.2019 | 132.24 | 131.96 | 132.64 | 131.95 | 0.28 | 0.21% |
| 06.02.2019 | 131.97 | 131.88 | 132.13 | 131.47 | 0.09 | 0.07% |
| 05.02.2019 | 131.88 | 131.48 | 131.88 | 131.17 | 0.4 | 0.3% |
| 04.02.2019 | 131.48 | 131.65 | 131.86 | 131.26 | -0.17 | -0.13% |
| 01.02.2019 | 131.65 | 131.84 | 132.04 | 131.63 | -0.19 | -0.14% |
