База котировок индекса FTSE GBP Corporates Price Resources за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 28.02.2019 | 112.04 | 112.04 | 113.19 | 112.04 | 0 | 0% |
| 27.02.2019 | 112.49 | 112.87 | 113.85 | 112.49 | -0.38 | -0.34% |
| 26.02.2019 | 112.87 | 112.98 | 114.13 | 112.78 | -0.11 | -0.1% |
| 25.02.2019 | 112.99 | 113.16 | 114.15 | 112.91 | -0.17 | -0.15% |
| 22.02.2019 | 113.16 | 112.87 | 113.75 | 112.86 | 0.29 | 0.26% |
| 21.02.2019 | 112.87 | 113.19 | 114 | 112.73 | -0.32 | -0.28% |
| 20.02.2019 | 113.19 | 114.04 | 114.03 | 113.19 | -0.85 | -0.75% |
| 19.02.2019 | 114.04 | 113.26 | 114.16 | 113.23 | 0.78 | 0.69% |
| 18.02.2019 | 113.26 | 113.29 | 114.15 | 113.21 | -0.03 | -0.03% |
| 15.02.2019 | 113.29 | 113.46 | 114.24 | 113.21 | -0.17 | -0.15% |
| 14.02.2019 | 113.47 | 112.99 | 114.11 | 112.97 | 0.48 | 0.42% |
| 13.02.2019 | 112.99 | 112.97 | 113.94 | 112.92 | 0.02 | 0.02% |
| 12.02.2019 | 112.97 | 113.17 | 113.88 | 112.92 | -0.2 | -0.18% |
| 11.02.2019 | 113.17 | 113.29 | 114.13 | 113.02 | -0.12 | -0.11% |
| 08.02.2019 | 113.29 | 113.04 | 113.94 | 113.04 | 0.25 | 0.22% |
| 07.02.2019 | 113.04 | 112.63 | 113.54 | 112.61 | 0.41 | 0.36% |
| 06.02.2019 | 112.63 | 112.47 | 112.74 | 112.52 | 0.16 | 0.14% |
| 05.02.2019 | 112.47 | 112.04 | 113.17 | 111.91 | 0.43 | 0.38% |
| 04.02.2019 | 112.05 | 112.33 | 113.12 | 112.04 | -0.28 | -0.25% |
| 01.02.2019 | 112.33 | 112.41 | 113.26 | 112.33 | -0.08 | -0.07% |
