База котировок индекса FTSE GBP Corporatesorates Price 1-3 years за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 28.02.2019 | 73.4 | 73.4 | 73.42 | 73.39 | 0 | 0% |
| 27.02.2019 | 73.43 | 73.49 | 73.48 | 73.41 | -0.06 | -0.08% |
| 26.02.2019 | 73.49 | 73.45 | 73.51 | 73.43 | 0.04 | 0.05% |
| 25.02.2019 | 73.45 | 73.47 | 73.47 | 73.44 | -0.02 | -0.03% |
| 22.02.2019 | 73.48 | 73.45 | 73.49 | 73.44 | 0.03 | 0.04% |
| 21.02.2019 | 73.45 | 73.51 | 73.49 | 73.44 | -0.06 | -0.08% |
| 20.02.2019 | 73.51 | 73.52 | 73.51 | 73.5 | -0.01 | -0.01% |
| 19.02.2019 | 73.52 | 73.53 | 73.54 | 73.51 | -0.01 | -0.01% |
| 18.02.2019 | 73.53 | 73.54 | 73.55 | 73.52 | -0.01 | -0.01% |
| 15.02.2019 | 73.54 | 73.55 | 73.55 | 73.53 | -0.01 | -0.01% |
| 14.02.2019 | 73.55 | 73.54 | 73.57 | 73.53 | 0.01 | 0.01% |
| 13.02.2019 | 73.54 | 73.56 | 73.57 | 73.54 | -0.02 | -0.03% |
| 12.02.2019 | 73.56 | 73.57 | 73.57 | 73.55 | -0.01 | -0.01% |
| 11.02.2019 | 73.57 | 73.6 | 73.59 | 73.56 | -0.03 | -0.04% |
| 08.02.2019 | 73.6 | 73.72 | 73.72 | 73.59 | -0.12 | -0.16% |
| 07.02.2019 | 73.73 | 73.72 | 73.73 | 73.69 | 0.01 | 0.01% |
| 06.02.2019 | 73.72 | 73.68 | 73.72 | 73.69 | 0.04 | 0.05% |
| 05.02.2019 | 73.67 | 73.64 | 73.68 | 73.65 | 0.03 | 0.04% |
| 04.02.2019 | 73.64 | 73.63 | 73.65 | 73.62 | 0.01 | 0.01% |
| 01.02.2019 | 73.63 | 73.59 | 73.67 | 73.58 | 0.04 | 0.05% |
