База котировок индекса FTSE GBP Corporatesorates Price 1-5 years за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
28.02.2019 | 82.82 | 82.82 | 82.86 | 82.82 | 0 | 0% |
27.02.2019 | 82.84 | 82.93 | 82.92 | 82.83 | -0.09 | -0.11% |
26.02.2019 | 82.93 | 82.92 | 82.95 | 82.89 | 0.01 | 0.01% |
25.02.2019 | 82.92 | 82.95 | 82.94 | 82.9 | -0.03 | -0.04% |
22.02.2019 | 82.95 | 82.9 | 82.96 | 82.89 | 0.05 | 0.06% |
21.02.2019 | 82.9 | 82.96 | 82.95 | 82.89 | -0.06 | -0.07% |
20.02.2019 | 82.96 | 82.98 | 82.97 | 82.96 | -0.02 | -0.02% |
19.02.2019 | 82.98 | 82.99 | 83.01 | 82.98 | -0.01 | -0.01% |
18.02.2019 | 82.99 | 83 | 83.01 | 82.99 | -0.01 | -0.01% |
15.02.2019 | 83.01 | 83.04 | 83.03 | 82.99 | -0.03 | -0.04% |
14.02.2019 | 83.04 | 83.03 | 83.06 | 83.01 | 0.01 | 0.01% |
13.02.2019 | 83.03 | 83.06 | 83.07 | 83.02 | -0.03 | -0.04% |
12.02.2019 | 83.05 | 83.08 | 83.07 | 83.05 | -0.03 | -0.04% |
11.02.2019 | 83.08 | 83.12 | 83.12 | 83.07 | -0.04 | -0.05% |
08.02.2019 | 83.12 | 83.2 | 83.19 | 83.1 | -0.08 | -0.1% |
07.02.2019 | 83.2 | 83.16 | 83.22 | 83.15 | 0.04 | 0.05% |
06.02.2019 | 83.16 | 83.12 | 83.16 | 83.14 | 0.04 | 0.05% |
05.02.2019 | 83.12 | 83.09 | 83.12 | 83.08 | 0.03 | 0.04% |
04.02.2019 | 83.09 | 83.11 | 83.12 | 83.06 | -0.02 | -0.02% |
01.02.2019 | 83.11 | 83.1 | 83.14 | 83.08 | 0.01 | 0.01% |