База котировок индекса FTSE Non-Financial TR за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 9219.85 | 9219.85 | 9219.85 | 9219.85 | 0 | 0% |
| 19.06.2023 | 9244.72 | 9325.44 | 9244.72 | 9244.72 | -80.72 | -0.87% |
| 16.06.2023 | 9325.44 | 9299.9 | 9325.44 | 9325.44 | 25.54 | 0.27% |
| 15.06.2023 | 9299.9 | 9259.04 | 9299.9 | 9299.9 | 40.86 | 0.44% |
| 14.06.2023 | 9259.04 | 9257.1 | 9259.04 | 9259.04 | 1.94 | 0.02% |
| 13.06.2023 | 9257.1 | 9231.98 | 9257.1 | 9257.1 | 25.12 | 0.27% |
| 12.06.2023 | 9231.98 | 9210.01 | 9231.98 | 9231.98 | 21.97 | 0.24% |
| 09.06.2023 | 9210.01 | 9251.45 | 9210.01 | 9210.01 | -41.44 | -0.45% |
| 08.06.2023 | 9251.45 | 9266.05 | 9251.45 | 9251.45 | -14.6 | -0.16% |
| 07.06.2023 | 9266.05 | 9273.54 | 9266.05 | 9266.05 | -7.49 | -0.08% |
| 06.06.2023 | 9273.54 | 9273.54 | 9273.54 | 9273.54 | 0 | 0% |
| 05.06.2023 | 9254.22 | 9262.41 | 9254.22 | 9254.22 | -8.19 | -0.09% |
| 02.06.2023 | 9262.41 | 9126.38 | 9262.41 | 9262.41 | 136.03 | 1.49% |
| 01.06.2023 | 9126.38 | 9064.9 | 9126.38 | 9126.38 | 61.48 | 0.68% |
| 31.05.2023 | 9064.9 | 9135.34 | 9064.9 | 9064.9 | -70.44 | -0.77% |
| 30.05.2023 | 9135.34 | 9263.16 | 9135.34 | 9135.34 | -127.82 | -1.38% |
| 26.05.2023 | 9263.16 | 9263.16 | 9263.16 | 9263.16 | 0 | 0% |
| 25.05.2023 | 9207.63 | 9288.96 | 9207.63 | 9207.63 | -81.33 | -0.88% |
| 24.05.2023 | 9288.96 | 9429.12 | 9288.96 | 9288.96 | -140.16 | -1.49% |
| 23.05.2023 | 9429.12 | 9447.29 | 9429.12 | 9429.12 | -18.17 | -0.19% |
