База котировок индекса FTSE SmallCap ex Investment Trusts за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 5080.8 | 5080.8 | 5095.24 | 5069.78 | 0 | 0% |
| 20.06.2023 | 5081.95 | 5081.95 | 5110.34 | 5081.95 | 0 | 0% |
| 19.06.2023 | 5089.7 | 5089.7 | 5101.13 | 5084.32 | 0 | 0% |
| 16.06.2023 | 5101.13 | 5101.13 | 5106.8 | 5090.62 | 0 | 0% |
| 15.06.2023 | 5095.11 | 5095.11 | 5098.87 | 5074.66 | 0 | 0% |
| 14.06.2023 | 5096.03 | 5096.03 | 5127.96 | 5096.03 | 0 | 0% |
| 13.06.2023 | 5108.75 | 5108.75 | 5126.36 | 5101.88 | 0 | 0% |
| 12.06.2023 | 5114.16 | 5114.16 | 5120.15 | 5088.57 | 0 | 0% |
| 09.06.2023 | 5088.57 | 5088.57 | 5093.6 | 5081.76 | 0 | 0% |
| 08.06.2023 | 5093.6 | 5093.6 | 5093.6 | 5071.47 | 0 | 0% |
| 07.06.2023 | 5081.69 | 5081.69 | 5089.09 | 5068.61 | 0 | 0% |
| 06.06.2023 | 5068.61 | 5068.61 | 5068.61 | 5050.85 | 0 | 0% |
| 05.06.2023 | 5059.94 | 5059.94 | 5093.41 | 5051.42 | 0 | 0% |
| 02.06.2023 | 5067.27 | 5067.27 | 5067.27 | 4992.23 | 0 | 0% |
| 01.06.2023 | 4992.23 | 4992.23 | 4998.25 | 4967.82 | 0 | 0% |
| 31.05.2023 | 4968.27 | 4968.27 | 4996.8 | 4968.27 | 0 | 0% |
| 30.05.2023 | 4987.88 | 4987.88 | 5010.33 | 4984.34 | 0 | 0% |
| 26.05.2023 | 4985.18 | 4985.18 | 5013.97 | 4985.18 | 0 | 0% |
| 25.05.2023 | 5003.69 | 5003.69 | 5041.36 | 5003.69 | 0 | 0% |
| 24.05.2023 | 5027.34 | 5027.34 | 5079.18 | 5027.34 | 0 | 0% |
