InvestFuture

Индекс FTSE SmallCap ex Investment Trusts - история котировок

Изменить индекс

База котировок индекса FTSE SmallCap ex Investment Trusts за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
19.02.20204923.494909.634927.814900.9613.860.28%
18.02.20204909.634938.954945.764909.63-29.32-0.59%
17.02.20204938.954940.824945.184936.22-1.87-0.04%
14.02.20204940.8249274949.45492713.820.28%
13.02.202049274945.894945.894918.21-18.89-0.38%
12.02.20204945.894898.664956.554898.6647.230.96%
11.02.20204898.664907.794932.784898.66-9.13-0.19%
10.02.20204907.794931.034934.374903.66-23.24-0.47%
07.02.20204931.034940.954953.464920.14-9.92-0.2%
06.02.20204940.954933.024961.314933.027.930.16%
05.02.20204933.024920.34951.324920.312.720.26%
04.02.20204920.34889.554927.874889.5530.750.63%
03.02.20204889.554889.584898.854886.11-0.03-0%
31.01.20204889.584900.994911.614883.3-11.41-0.23%
30.01.20204900.994918.894927.764890.1-17.9-0.36%
29.01.20204918.894910.24918.894902.698.690.18%
28.01.20204910.24874.434918.074874.4335.770.73%
27.01.20204874.434923.924928.154874.43-49.49-1.01%
24.01.20204923.924890.44933.464890.433.520.69%
23.01.20204890.44908.964909.694890.4-18.56-0.38%
Показано 1—20 из 2047
InvestFuture logo
Индекс FTSE SmallCap ex