InvestFuture

Индекс FTSE Sterling Corporates A Price - история котировок

Изменить индекс

База котировок индекса FTSE Sterling Corporates A Price за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
28.02.2019108.68108.68108.97108.6800%
27.02.2019108.87109.35109.39108.87-0.48-0.44%
26.02.2019109.36109.49109.49109.25-0.13-0.12%
25.02.2019109.49109.53109.65109.4-0.04-0.04%
22.02.2019109.53109.22109.62109.240.310.28%
21.02.2019109.21109.51109.47109.13-0.3-0.27%
20.02.2019109.51109.6109.64109.48-0.09-0.08%
19.02.2019109.6109.59109.75109.550.010.01%
18.02.2019109.59109.7109.73109.56-0.11-0.1%
15.02.2019109.7109.79109.79109.59-0.09-0.08%
14.02.2019109.79109.53109.85109.530.260.24%
13.02.2019109.53109.61109.78109.47-0.08-0.07%
12.02.2019109.6109.63109.68109.49-0.03-0.03%
11.02.2019109.64109.78109.75109.48-0.14-0.13%
08.02.2019109.78109.61109.79109.650.170.16%
07.02.2019109.61109.46109.78109.460.150.14%
06.02.2019109.46109.41109.52109.250.050.05%
05.02.2019109.4109.21109.4109.080.190.17%
04.02.2019109.21109.32109.39109.14-0.11-0.1%
01.02.2019109.32109.41109.5109.32-0.09-0.08%
Показано 1—20 из 1894
InvestFuture logo
Индекс FTSE Sterling