База котировок индекса FTSE Sterling Corporates BBB Price за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 28.02.2019 | 103.42 | 103.42 | 103.61 | 103.42 | 0 | 0% |
| 27.02.2019 | 103.48 | 103.74 | 103.78 | 103.48 | -0.26 | -0.25% |
| 26.02.2019 | 103.73 | 103.75 | 103.79 | 103.66 | -0.02 | -0.02% |
| 25.02.2019 | 103.76 | 103.85 | 103.86 | 103.71 | -0.09 | -0.09% |
| 22.02.2019 | 103.85 | 103.6 | 103.86 | 103.6 | 0.25 | 0.24% |
| 21.02.2019 | 103.6 | 103.75 | 103.76 | 103.53 | -0.15 | -0.14% |
| 20.02.2019 | 103.75 | 103.74 | 103.77 | 103.69 | 0.01 | 0.01% |
| 19.02.2019 | 103.73 | 103.71 | 103.81 | 103.69 | 0.02 | 0.02% |
| 18.02.2019 | 103.71 | 103.75 | 103.78 | 103.68 | -0.04 | -0.04% |
| 15.02.2019 | 103.75 | 103.91 | 103.91 | 103.7 | -0.16 | -0.15% |
| 14.02.2019 | 103.91 | 103.71 | 103.95 | 103.69 | 0.2 | 0.19% |
| 13.02.2019 | 103.71 | 103.76 | 103.85 | 103.67 | -0.05 | -0.05% |
| 12.02.2019 | 103.76 | 103.83 | 103.83 | 103.71 | -0.07 | -0.07% |
| 11.02.2019 | 103.83 | 103.94 | 104.01 | 103.78 | -0.11 | -0.11% |
| 08.02.2019 | 103.94 | 103.91 | 103.95 | 103.83 | 0.03 | 0.03% |
| 07.02.2019 | 103.91 | 103.73 | 104 | 103.71 | 0.18 | 0.17% |
| 06.02.2019 | 103.73 | 103.64 | 103.77 | 103.66 | 0.09 | 0.09% |
| 05.02.2019 | 103.63 | 103.48 | 103.63 | 103.43 | 0.15 | 0.14% |
| 04.02.2019 | 103.49 | 103.6 | 103.62 | 103.48 | -0.11 | -0.11% |
| 01.02.2019 | 103.6 | 103.64 | 103.71 | 103.6 | -0.04 | -0.04% |
