InvestFuture

Индекс FTSE TechMARK All Share - история котировок

Изменить индекс

База котировок индекса FTSE TechMARK All Share за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
25.02.20203989.414073.454086.13983.62-84.04-2.06%
24.02.20204073.454179.814179.814047.67-106.36-2.54%
21.02.20204179.814166.244197.414153.4613.570.33%
20.02.20204166.244167.334197.94166.24-1.09-0.03%
19.02.20204167.334128.074167.564128.0739.260.95%
18.02.20204128.074116.874130.124090.3711.20.27%
17.02.20204116.874113.884121.324104.052.990.07%
14.02.20204113.884149.594153.154110.85-35.71-0.86%
13.02.20204149.594174.314182.574128.48-24.72-0.59%
12.02.20204174.314168.194177.084162.016.120.15%
11.02.20204168.194136.834169.484136.8331.360.76%
10.02.20204136.834147.214148.234128.29-10.38-0.25%
07.02.20204147.214148.394161.294138.09-1.18-0.03%
06.02.20204148.394139.424150.494114.618.970.22%
05.02.20204139.424153.354181.914139.42-13.93-0.34%
04.02.20204153.354150.594185.44148.282.760.07%
03.02.20204150.594127.764166.824127.7622.830.55%
31.01.20204127.764164.884173.584127.76-37.12-0.89%
30.01.20204164.884249.144249.144162.27-84.26-1.98%
29.01.20204249.144232.444256.394226.5316.70.39%
Показано 1—20 из 2051
InvestFuture logo
Индекс FTSE TechMARK All