База котировок индекса FTSE UK Dividend Plus за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
20.06.2023 | 5762.7 | 5762.7 | 5762.7 | 5762.7 | 0 | 0% |
19.06.2023 | 5792.18 | 5836.08 | 5792.18 | 5792.18 | -43.9 | -0.75% |
16.06.2023 | 5836.08 | 5848.84 | 5836.08 | 5836.08 | -12.76 | -0.22% |
15.06.2023 | 5848.84 | 5853.93 | 5848.84 | 5848.84 | -5.09 | -0.09% |
14.06.2023 | 5853.93 | 5830.85 | 5853.93 | 5853.93 | 23.08 | 0.4% |
13.06.2023 | 5830.85 | 5848.55 | 5830.85 | 5830.85 | -17.7 | -0.3% |
12.06.2023 | 5848.55 | 5866.21 | 5848.55 | 5848.55 | -17.66 | -0.3% |
09.06.2023 | 5866.21 | 5876.51 | 5866.21 | 5866.21 | -10.3 | -0.18% |
08.06.2023 | 5876.51 | 5890.72 | 5876.51 | 5876.51 | -14.21 | -0.24% |
07.06.2023 | 5890.72 | 5915.05 | 5890.72 | 5890.72 | -24.33 | -0.41% |
06.06.2023 | 5915.05 | 5915.05 | 5915.05 | 5915.05 | 0 | 0% |
05.06.2023 | 5870.78 | 5873.06 | 5870.78 | 5870.78 | -2.28 | -0.04% |
02.06.2023 | 5873.06 | 5764.03 | 5873.06 | 5873.06 | 109.03 | 1.89% |
01.06.2023 | 5764.03 | 5715.55 | 5764.03 | 5764.03 | 48.48 | 0.85% |
31.05.2023 | 5715.55 | 5778.64 | 5715.55 | 5715.55 | -63.09 | -1.09% |
30.05.2023 | 5778.64 | 5813.59 | 5778.64 | 5778.64 | -34.95 | -0.6% |
26.05.2023 | 5813.59 | 5813.59 | 5813.59 | 5813.59 | 0 | 0% |
25.05.2023 | 5793.76 | 5852.27 | 5793.76 | 5793.76 | -58.51 | -1% |
24.05.2023 | 5852.27 | 5983.34 | 5852.27 | 5852.27 | -131.07 | -2.19% |
23.05.2023 | 5983.34 | 5975.56 | 5983.34 | 5983.34 | 7.78 | 0.13% |