База котировок индекса FTSEurofirst 300 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 1812.31 | 1812.31 | 1821.3 | 1810.22 | 0 | 0% |
| 20.06.2023 | 1820.09 | 1820.09 | 1830.49 | 1820.09 | 0 | 0% |
| 19.06.2023 | 1830.11 | 1830.11 | 1847.76 | 1828.32 | 0 | 0% |
| 16.06.2023 | 1848.19 | 1848.19 | 1853.94 | 1838.78 | 0 | 0% |
| 15.06.2023 | 1838.15 | 1838.15 | 1838.6 | 1825.62 | 0 | 0% |
| 14.06.2023 | 1839.88 | 1839.88 | 1845.29 | 1832.13 | 0 | 0% |
| 13.06.2023 | 1833.3 | 1833.3 | 1834.84 | 1821.41 | 0 | 0% |
| 12.06.2023 | 1821.5 | 1821.5 | 1830.78 | 1819.33 | 0 | 0% |
| 09.06.2023 | 1819.53 | 1819.53 | 1827.8 | 1813.94 | 0 | 0% |
| 08.06.2023 | 1823.2 | 1823.2 | 1825.85 | 1819.02 | 0 | 0% |
| 07.06.2023 | 1823.27 | 1823.27 | 1830.02 | 1821.9 | 0 | 0% |
| 06.06.2023 | 1827.42 | 1827.42 | 1829 | 1817.45 | 0 | 0% |
| 05.06.2023 | 1820.65 | 1820.65 | 1832.92 | 1818.64 | 0 | 0% |
| 02.06.2023 | 1828.74 | 1828.74 | 1830.12 | 1803.04 | 0 | 0% |
| 01.06.2023 | 1803.08 | 1803.08 | 1807.41 | 1790.43 | 0 | 0% |
| 31.05.2023 | 1789.64 | 1789.64 | 1809.13 | 1787.5 | 0 | 0% |
| 30.05.2023 | 1809.14 | 1809.14 | 1830.15 | 1807.39 | 0 | 0% |
| 29.05.2023 | 1827.39 | 1827.39 | 1833.94 | 1825.79 | 0 | 0% |
| 26.05.2023 | 1829.24 | 1807.34 | 1832.95 | 1806.46 | 21.9 | 1.21% |
| 25.05.2023 | 1807.34 | 1807.34 | 1817.37 | 1807.34 | 0 | 0% |
