InvestFuture

Индекс FTSEurofirst 300 Eurozone - история котировок

Изменить индекс

База котировок индекса FTSEurofirst 300 Eurozone за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
17.09.20191533.591534.191536.121526.59-0.6-0.04%
16.09.20191534.191546.661546.661534.11-12.47-0.81%
13.09.20191546.661542.411549.221541.874.250.28%
12.09.20191542.411534.81548.111531.557.610.5%
11.09.20191534.81528.471537.821528.476.330.41%
10.09.20191528.471526.341529.591518.432.130.14%
09.09.20191526.341525.581529.061522.90.760.05%
06.09.20191525.581522.141527.161520.643.440.23%
05.09.20191522.141506.521523.681506.5215.621.04%
04.09.20191506.521491.051509.981491.0515.471.04%
03.09.20191491.051495.991495.991485.42-4.94-0.33%
02.09.20191495.991492.881500.521492.33.110.21%
30.08.20191492.881483.131499.111483.139.750.66%
29.08.20191483.131464.51485.271461.2818.631.27%
28.08.20191464.51468.231468.231452.5-3.73-0.25%
27.08.20191468.231457.831472.341452.7410.40.71%
26.08.20191457.831452.51462.21444.035.330.37%
23.08.20191452.51468.381477.61452.5-15.88-1.08%
22.08.20191468.381476.721481.761465.68-8.34-0.56%
21.08.20191476.721455.841478.631455.8420.881.43%
Показано 1—20 из 2081
InvestFuture logo
Индекс FTSEurofirst 300