База котировок индекса FTSEurofirst 300 Eurozone за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
21.06.2023 | 1816.25 | 1816.25 | 1827.57 | 1813.93 | 0 | 0% |
20.06.2023 | 1825.52 | 1825.52 | 1834.77 | 1823.85 | 0 | 0% |
19.06.2023 | 1834.77 | 1834.77 | 1850.76 | 1832.43 | 0 | 0% |
16.06.2023 | 1850.76 | 1850.76 | 1857.47 | 1840.37 | 0 | 0% |
15.06.2023 | 1840.75 | 1840.75 | 1846.39 | 1828.69 | 0 | 0% |
14.06.2023 | 1846.39 | 1846.39 | 1850.91 | 1834.1 | 0 | 0% |
13.06.2023 | 1835.76 | 1835.76 | 1837.71 | 1823.7 | 0 | 0% |
12.06.2023 | 1823.7 | 1823.7 | 1829.88 | 1813.09 | 0 | 0% |
09.06.2023 | 1813.09 | 1813.09 | 1820.1 | 1808.26 | 0 | 0% |
08.06.2023 | 1816.71 | 1816.71 | 1820.42 | 1808.04 | 0 | 0% |
07.06.2023 | 1814.4 | 1814.4 | 1820.45 | 1807.6 | 0 | 0% |
06.06.2023 | 1816.43 | 1816.43 | 1817.88 | 1806.14 | 0 | 0% |
05.06.2023 | 1813.11 | 1813.11 | 1828.52 | 1810.78 | 0 | 0% |
02.06.2023 | 1824.5 | 1824.5 | 1825.98 | 1797.3 | 0 | 0% |
01.06.2023 | 1797.3 | 1797.3 | 1802.18 | 1780.85 | 0 | 0% |
31.05.2023 | 1780.85 | 1780.85 | 1807.12 | 1777.98 | 0 | 0% |
30.05.2023 | 1807.12 | 1807.12 | 1825.42 | 1804.41 | 0 | 0% |
29.05.2023 | 1819.65 | 1819.65 | 1834.18 | 1817.46 | 0 | 0% |
26.05.2023 | 1824.88 | 1801.28 | 1828.98 | 1796.32 | 23.6 | 1.31% |
25.05.2023 | 1801.28 | 1801.28 | 1809.59 | 1795.96 | 0 | 0% |