InvestFuture

Индекс FTSEurofirst 300 Eurozone - история котировок

Изменить индекс

База котировок индекса FTSEurofirst 300 Eurozone за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
27.02.20201518.321570.821570.821499.26-52.5-3.34%
26.02.20201570.821567.931577.541522.742.890.18%
25.02.20201567.931598.431608.431566.02-30.5-1.91%
24.02.20201598.431663.261663.261590.05-64.83-3.9%
21.02.20201663.261673.661674.491654.46-10.4-0.62%
20.02.20201673.661690.331690.891673.66-16.67-0.99%
19.02.20201690.331676.421690.331676.4213.910.83%
18.02.20201676.421683.851683.851671.74-7.43-0.44%
17.02.20201683.851679.141685.111679.144.710.28%
14.02.20201679.141679.941683.531677.34-0.8-0.05%
13.02.20201679.941682.551682.551661.74-2.61-0.16%
12.02.20201682.551670.191682.551670.1912.360.74%
11.02.20201670.191655.81672.321655.814.390.87%
10.02.20201655.81657.581657.581649.67-1.78-0.11%
07.02.20201657.581661.691661.691651.38-4.11-0.25%
06.02.20201661.691648.841662.91648.8412.850.78%
05.02.20201648.841628.251650.81623.5320.591.26%
04.02.20201628.251601.471628.251601.4726.781.67%
03.02.20201601.471593.21606.181593.28.270.52%
31.01.20201593.21612.551618.931591.95-19.35-1.2%
Показано 1—20 из 2195
InvestFuture logo
Индекс FTSEurofirst 300