База котировок индекса FTSE 350 - Automobiles & Parts TR за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 1027 | 1027 | 1039.17 | 1016.65 | 0 | 0% |
| 19.06.2023 | 1039.17 | 1068.08 | 1068.08 | 1032.76 | -28.91 | -2.71% |
| 16.06.2023 | 1068.08 | 1061.13 | 1078.07 | 1057.16 | 6.95 | 0.65% |
| 14.06.2023 | 1064.09 | 1039.43 | 1065.95 | 1039.43 | 24.66 | 2.37% |
| 13.06.2023 | 1039.43 | 1029.73 | 1045.25 | 1027.19 | 9.7 | 0.94% |
| 12.06.2023 | 1029.73 | 1026.19 | 1034.48 | 1018.28 | 3.54 | 0.34% |
| 09.06.2023 | 1026.19 | 1036.5 | 1037.97 | 1021.39 | -10.31 | -0.99% |
| 07.06.2023 | 1027.44 | 1027.2 | 1030.52 | 1013.54 | 0.24 | 0.02% |
| 06.06.2023 | 1027.2 | 1027.2 | 1043.43 | 1007.26 | 0 | 0% |
| 05.06.2023 | 1018.65 | 1017.06 | 1041.41 | 1008.78 | 1.59 | 0.16% |
| 02.06.2023 | 1017.06 | 1004 | 1037.06 | 1004 | 13.06 | 1.3% |
| 01.06.2023 | 1004 | 1048.39 | 1052.67 | 1004 | -44.39 | -4.23% |
| 31.05.2023 | 1048.39 | 1052.62 | 1066.83 | 1020.69 | -4.23 | -0.4% |
| 30.05.2023 | 1052.62 | 1059.36 | 1064.64 | 1044.16 | -6.74 | -0.64% |
| 26.05.2023 | 1059.36 | 1078.25 | 1081.06 | 1049.7 | -18.89 | -1.75% |
| 24.05.2023 | 1055.85 | 1056.38 | 1075.26 | 1045.4 | -0.53 | -0.05% |
| 23.05.2023 | 1056.38 | 1106.78 | 1134.13 | 1034.78 | -50.4 | -4.55% |
| 22.05.2023 | 1106.78 | 1083.2 | 1119.04 | 1077.78 | 23.58 | 2.18% |
| 19.05.2023 | 1083.2 | 1036.42 | 1091.95 | 1035.04 | 46.78 | 4.51% |
| 18.05.2023 | 1036.42 | 995.24 | 1061.12 | 992.21 | 41.18 | 4.14% |
