InvestFuture

Индекс FTSE 350 - Beverages TR - история котировок

Изменить индекс

База котировок индекса FTSE 350 - Beverages TR за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
24.02.20201483215268.1115268.1114759.62-436.11-2.86%
21.02.202015268.1115367.1715397.7215236.11-99.06-0.64%
20.02.202015367.1715470.9315494.9715327.26-103.76-0.67%
19.02.202015470.9315306.9515510.115294.92163.981.07%
18.02.202015306.9515237.5715355.3115166.4569.380.46%
17.02.202015237.5715195.6815271.6415169.2241.890.28%
14.02.202015195.6815171.7315250.6115086.6723.950.16%
13.02.202015171.7315255.0415324.4115073.54-83.31-0.55%
12.02.202015255.0415329.1315431.1815239.71-74.09-0.48%
11.02.202015329.1315409.181555315329.13-80.05-0.52%
10.02.202015409.1815550.4915622.2215389.14-141.31-0.91%
07.02.202015550.4915733.1415763.0615550.49-182.65-1.16%
06.02.202015733.1415491.8515767.4915452.05241.291.56%
05.02.202015491.8515447.5615605.7615348.4244.290.29%
04.02.202015447.5615259.3215546.6915258.08188.241.23%
03.02.202015259.3214862.9115276.8314859.49396.412.67%
31.01.202014862.9114925.4814975.1514685.05-62.57-0.42%
30.01.202014925.4815283.9715529.3614846.42-358.49-2.35%
29.01.202015283.9715454.5315456.3615095.57-170.56-1.1%
28.01.202015454.5315626.1315629.5915241.36-171.6-1.1%
Показано 1—20 из 2161
InvestFuture logo
Индекс FTSE 350 -